We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0403 | 15.7298985168 | 0.2562 | 0.3 | 0.2486 | 648149 | 0.27559271 | CS |
| 4 | 0.0265 | 9.81481481481 | 0.27 | 0.3127 | 0.1224 | 906465 | 0.26555629 | CS |
| 12 | -0.1535 | -34.1111111111 | 0.45 | 0.51319 | 0.1224 | 776716 | 0.33355198 | CS |
| 26 | -0.3106 | -51.1612584418 | 0.6071 | 2.7 | 0.1224 | 3496977 | 1.75069091 | CS |
| 52 | -1.0635 | -78.1985294118 | 1.36 | 2.7 | 0.1224 | 1767742 | 1.72155667 | CS |
| 156 | -20.3035 | -98.5606796117 | 20.6 | 31.346 | 0.1224 | 765986 | 4.28205425 | CS |
| 260 | -41.5035 | -99.2906698565 | 41.8 | 153.4 | 0.1224 | 1545196 | 49.30889257 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 0.295 | -0.005 | -1.67 | 0.3 | 0.305 | 0.2865 | 496633 |
| 1745534100 | 0.3 | 0.0160001 | 5.63 | 0.2908 | 0.3 | 0.2801 | 743097 |
| 1745447700 | 0.2839999 | 0.0060999 | 2.19 | 0.2881 | 0.293 | 0.2761 | 448924 |
| 1745361300 | 0.2779 | 0.0274 | 10.94 | 0.2515 | 0.28 | 0.2512499 | 515593 |
| 1745274900 | 0.2505 | -0.011 | -4.21 | 0.2562 | 0.2631 | 0.2486 | 911675 |
| 1744929300 | 0.2615 | -0.0057 | -2.13 | 0.262 | 0.2674 | 0.2476 | 492521 |
| 1744842900 | 0.2672 | -0.0044 | -1.62 | 0.2456 | 0.2829 | 0.2442 | 6490592 |
| 1744756500 | 0.2716 | -0.0084 | -3.00 | 0.28 | 0.2802 | 0.2668 | 158461 |
| 1744670100 | 0.28 | -0.004 | -1.41 | 0.3 | 0.3 | 0.2678 | 269788 |
| 1744410900 | 0.2839999 | 0.0131 | 4.84 | 0.275 | 0.2949 | 0.2718999 | 648791 |
| 1744324500 | 0.2708999 | 0.0126 | 4.88 | 0.247 | 0.2745 | 0.2431 | 452244 |
| 1744238100 | 0.2582999 | 0.0296999 | 12.99 | 0.225 | 0.2742 | 0.21 | 843660 |
| 1744151700 | 0.2286 | -0.0051 | -2.18 | 0.2399 | 0.24 | 0.219 | 372867 |
| 1744065300 | 0.2337 | -0.033 | -12.37 | 0.25 | 0.2667 | 0.1224 | 2441529 |
| 1743806100 | 0.2667 | -0.0163 | -5.76 | 0.2765 | 0.2824999 | 0.255 | 513092 |
| 1743719700 | 0.2829999 | -0.0221 | -7.24 | 0.281 | 0.2899 | 0.2759 | 688876 |
| 1743633300 | 0.3051 | 0.0171 | 5.94 | 0.288 | 0.3127 | 0.28 | 471922 |
| 1743546900 | 0.288 | 0.0153 | 5.61 | 0.28 | 0.295 | 0.275 | 308056 |
| 1743460500 | 0.2727 | -0.0092 | -3.26 | 0.2733999 | 0.2779 | 0.2664 | 205427 |
| 1743201300 | 0.2819 | 0.0052 | 1.88 | 0.27 | 0.2849999 | 0.261 | 295590 |
| 1743114900 | 0.2767 | -0.0083 | -2.91 | 0.2839999 | 0.2873 | 0.27 | 283462 |
| 1743028500 | 0.2849999 | -0.0058 | -1.99 | 0.2885 | 0.299 | 0.2819999 | 414097 |
| 1742942100 | 0.2908 | -0.0022 | -0.75 | 0.3 | 0.31 | 0.287 | 343761 |
| 1742855700 | 0.293 | -0.0043 | -1.45 | 0.309 | 0.309 | 0.29 | 419890 |
| 1742596500 | 0.2973 | -0.0167 | -5.32 | 0.318 | 0.318 | 0.29 | 536966 |
| 1742510100 | 0.314 | -0.0114 | -3.50 | 0.33 | 0.3348 | 0.3039 | 375922 |
| 1742423700 | 0.3254 | -0.0091 | -2.72 | 0.3434 | 0.3434 | 0.3201 | 169788 |
| 1742337300 | 0.3345 | -0.0155 | -4.43 | 0.354 | 0.357 | 0.3244 | 353827 |
| 1742250900 | 0.35 | 0.015 | 4.48 | 0.339 | 0.36 | 0.3321 | 756995 |
| 1741991700 | 0.335 | 0.0242 | 7.79 | 0.3225 | 0.3358999 | 0.28 | 896500 |
| 1741905300 | 0.3108 | 0.0258001 | 9.05 | 0.288 | 0.3189 | 0.271 | 965108 |
| 1741818900 | 0.2849999 | -0.01 | -3.39 | 0.2950999 | 0.29829 | 0.258 | 1245586 |
| 1741732500 | 0.295 | 0.0073 | 2.54 | 0.31 | 0.3275 | 0.275 | 3047181 |
| 1741646100 | 0.2877 | -0.0223 | -7.19 | 0.325 | 0.3253 | 0.2801 | 613256 |
| 1741390500 | 0.31 | -0.01 | -3.13 | 0.33 | 0.3429 | 0.3017 | 340244 |
| 1741304100 | 0.32 | -0.0082 | -2.50 | 0.3407 | 0.35 | 0.311 | 324663 |
| 1741217700 | 0.3282 | 0.0132 | 4.19 | 0.3133 | 0.3373 | 0.312 | 278622 |
| 1741131300 | 0.315 | -0.0102 | -3.14 | 0.3174 | 0.3246 | 0.3116 | 423189 |
| 1741044900 | 0.3252 | -0.0334 | -9.31 | 0.376 | 0.379 | 0.32 | 771373 |
| 1740785700 | 0.3585999 | -0.0106 | -2.87 | 0.36 | 0.39 | 0.35 | 482831 |
| 1740699300 | 0.3691999 | 0.0091999 | 2.56 | 0.377 | 0.4084999 | 0.3504 | 769340 |
| 1740612900 | 0.36 | 0.0165 | 4.80 | 0.3565 | 0.3723 | 0.3517 | 433175 |
| 1740526500 | 0.3435 | -0.0385 | -10.08 | 0.3801 | 0.383799 | 0.34 | 729595 |
| 1740440100 | 0.382 | -0.0376 | -8.96 | 0.4099999 | 0.4099999 | 0.3701 | 753845 |
| 1740180900 | 0.4196 | -0.0104 | -2.42 | 0.42 | 0.4299 | 0.4011 | 438352 |
| 1740094500 | 0.43 | -0.01 | -2.27 | 0.4472 | 0.449799 | 0.4126 | 462204 |
| 1740008100 | 0.44 | -0.02 | -4.35 | 0.45 | 0.4599 | 0.43 | 329102 |
| 1739921700 | 0.46 | 0.018 | 4.07 | 0.455 | 0.4851 | 0.425001 | 983406 |
| 1739576100 | 0.442 | -0.0235 | -5.05 | 0.42 | 0.4543 | 0.42 | 710823 |
| 1739489700 | 0.4655 | 0.0032 | 0.69 | 0.47 | 0.49 | 0.4262 | 1313922 |
| 1739403300 | 0.4623 | 0.0293 | 6.77 | 0.4267 | 0.47 | 0.4001 | 950707 |
| 1739316900 | 0.433 | 0.0230001 | 5.61 | 0.42 | 0.4373 | 0.4 | 965024 |
| 1739230500 | 0.4099999 | 0.0099999 | 2.50 | 0.4029 | 0.424 | 0.402 | 572502 |
| 1738971300 | 0.4 | -0.025 | -5.88 | 0.42 | 0.425 | 0.39 | 923440 |
| 1738884900 | 0.425 | -0.02 | -4.49 | 0.44 | 0.4597 | 0.42 | 759478 |
| 1738798500 | 0.445 | -0.025 | -5.32 | 0.461 | 0.474851 | 0.431601 | 826927 |
| 1738712100 | 0.47 | 0.02 | 4.44 | 0.4566 | 0.483 | 0.452 | 1118820 |
| 1738625700 | 0.45 | -0.02 | -4.26 | 0.46 | 0.462 | 0.433 | 892806 |
| 1738366500 | 0.47 | 0.0191 | 4.24 | 0.45 | 0.51319 | 0.4316 | 1497120 |
| 1738280100 | 0.4509 | -0.0001 | -0.02 | 0.451 | 0.474999 | 0.44 | 480784 |
| 1738193700 | 0.451 | -0.009 | -1.96 | 0.4593 | 0.47222 | 0.45 | 621281 |
| 1738107300 | 0.46 | 0.0029 | 0.63 | 0.4585 | 0.4732 | 0.431 | 1363624 |
| 1738020900 | 0.4571 | -0.0029 | -0.63 | 0.5099 | 0.51839 | 0.45 | 1774176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
