We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.35 | 13.35 | 13.35 | 0 | 0 | CS |
| 4 | 0 | 0 | 13.35 | 13.35 | 13.35 | 0 | 0 | CS |
| 12 | 1.81 | 15.6845753899 | 11.54 | 14.09 | 10.44 | 1210 | 12.63619709 | CS |
| 26 | 2.6 | 24.1860465116 | 10.75 | 14.09 | 10.44 | 546 | 12.59371433 | CS |
| 52 | 2.59 | 24.0706319703 | 10.76 | 14.99 | 10.44 | 311 | 12.55139512 | CS |
| 156 | 3.39 | 34.0361445783 | 9.96 | 15.01 | 9.33 | 1882 | 10.19893353 | CS |
| 260 | 3.3 | 32.8358208955 | 10.05 | 15.01 | 9.33 | 5410 | 10.07919251 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1740699300 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1740612900 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1740526500 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1740440100 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1740180900 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1740094500 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1740008100 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1739921700 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1739576100 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1739489700 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1739403300 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1739316900 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1739230500 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1738971300 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1738884900 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1738798500 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1738712100 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1738625700 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1738366500 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1738280100 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1738193700 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1738107300 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1738020900 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1737761700 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1737675300 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1737588900 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1737502500 | 13.35 | 0.86 | 6.89 | 12.49 | 13.35 | 12.49 | 2267 |
| 1737156900 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1737070500 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1736984100 | 12.49 | 0 | 0.00 | 11.8 | 12.49 | 11.8 | 4 |
| 1736897700 | 12.49 | -0.41 | -3.18 | 12.51 | 13.74 | 11.4 | 18500 |
| 1736811300 | 12.9 | 0.9 | 7.50 | 11.51 | 14.09 | 11.3 | 12386 |
| 1736552100 | 12 | -0.75 | -5.88 | 13 | 13.45 | 12 | 3835 |
| 1736379300 | 12.75 | 0.34 | 2.74 | 12.31 | 13 | 10.44 | 19591 |
| 1736292900 | 12.41 | 0.87 | 7.54 | 11 | 13.75 | 11 | 8766 |
| 1736206500 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1735947300 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1735860900 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1735688100 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1735601700 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1735342500 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1735256100 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1735077840 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1734996900 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1734737700 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1734651300 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1734564900 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1734478500 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1734392100 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1734132900 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1734046500 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1733960100 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1733873700 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1733787300 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1733528100 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1733441700 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1733355300 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1733268900 | 11.54 | 0 | 0.00 | 11.69 | 11.69 | 11.54 | 2 |
| 1733182500 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
