ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Western Acquisition Ventures Corporation

Western Acquisition Ventures Corporation (WAVSU)

13.35
0.00
(0.00%)
Closed March 16 3:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10013.3513.3513.3500CS
40013.3513.3513.3500CS
121.8115.684575389911.5414.0910.44121012.63619709CS
262.7626.062322946210.5914.0910.4455512.59371433CS
522.6424.64985994410.7114.9910.4431112.56090965CS
1563.3934.03614457839.9615.019.33188210.19895379CS
2603.332.835820895510.0515.019.33534110.07919251CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174199170013.3500.0013.3513.3513.350
174190530013.3500.0013.3513.3513.350
174181890013.3500.0013.3513.3513.350
174173250013.3500.0013.3513.3513.350
174164610013.3500.0013.3513.3513.350
174139050013.3500.0013.3513.3513.350
174130410013.3500.0013.3513.3513.350
174121770013.3500.0013.3513.3513.350
174113130013.3500.0013.3513.3513.350
174104490013.3500.0013.3513.3513.350
174078570013.3500.0013.3513.3513.350
174069930013.3500.0013.3513.3513.350
174061290013.3500.0013.3513.3513.350
174052650013.3500.0013.3513.3513.350
174044010013.3500.0013.3513.3513.350
174018090013.3500.0013.3513.3513.350
174009450013.3500.0013.3513.3513.350
174000810013.3500.0013.3513.3513.350
173992170013.3500.0013.3513.3513.350
173957610013.3500.0013.3513.3513.350
173948970013.3500.0013.3513.3513.350
173940330013.3500.0013.3513.3513.350
173931690013.3500.0013.3513.3513.350
173923050013.3500.0013.3513.3513.350
173897130013.3500.0013.3513.3513.350
173888490013.3500.0013.3513.3513.350
173879850013.3500.0013.3513.3513.350
173871210013.3500.0013.3513.3513.350
173862570013.3500.0013.3513.3513.350
173836650013.3500.0013.3513.3513.350
173828010013.3500.0013.3513.3513.350
173819370013.3500.0013.3513.3513.350
173810730013.3500.0013.3513.3513.350
173802090013.3500.0013.3513.3513.350
173776170013.3500.0013.3513.3513.350
173767530013.3500.0013.3513.3513.350
173758890013.3500.0013.3513.3513.350
173750250013.350.866.8912.4913.3512.492267
173715690012.4900.0012.4912.4912.490
173707050012.4900.0012.4912.4912.490
173698410012.4900.0011.812.4911.84
173689770012.49-0.41-3.1812.5113.7411.418500
173681130012.90.97.5011.5114.0911.312386
173655210012-0.75-5.8812.8513.45123815
173637930012.750.342.7412.311310.4419591
173629290012.410.877.541113.75118766
173620650011.5400.0011.5411.5411.540
173594730011.5400.0011.5411.5411.540
173586090011.5400.0011.5411.5411.540
173568810011.5400.0011.5411.5411.540
173560170011.5400.0011.5411.5411.540
173534250011.5400.0011.5411.5411.540
173525610011.5400.0011.5411.5411.540
173507784011.5400.0011.5411.5411.540
173499690011.5400.0011.5411.5411.540
173473770011.5400.0011.5411.5411.540
173465130011.5400.0011.5411.5411.540
173456490011.5400.0011.5411.5411.540
173447850011.5400.0011.5411.5411.540
173439210011.5400.0011.5411.5411.540