Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| WD 40 Company | WDFC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.99 | 1.33% | 227.22 | 14:11:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 224.19 | 222.265 | 227.22 | 224.23 |
WDFC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 226.88 | 230.22 | 222.265 | 225.71 | 85,119 | 0.34 | 0.15% |
| 1 Month | 247.80 | 262.82 | 222.265 | 239.69 | 146,648 | -20.58 | -8.31% |
| 3 Months | 262.86 | 273.42 | 222.265 | 249.66 | 116,736 | -35.64 | -13.56% |
| 6 Months | 210.95 | 278.78 | 208.70 | 246.99 | 127,389 | 16.27 | 7.71% |
| 1 Year | 189.75 | 278.78 | 181.38 | 229.15 | 115,372 | 37.47 | 19.75% |
| 3 Years | 246.94 | 279.98 | 145.16 | 211.00 | 101,856 | -19.72 | -7.99% |
| 5 Years | 167.61 | 333.415 | 145.16 | 209.55 | 104,989 | 59.61 | 35.56% |
WDFC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 224.23 | -1.29 | -0.57% | 226.95 | 227.77 | 222.61 | 71,050 |
| Apr 26 2024 | 225.52 | 0.32 | 0.14% | 224.68 | 227.11 | 224.35 | 48,739 |
| Apr 25 2024 | 225.20 | -1.49 | -0.66% | 225.74 | 227.01 | 224.38 | 80,700 |
| Apr 24 2024 | 226.69 | 0.52 | 0.23% | 225.01 | 228.82 | 224.17 | 96,596 |
| Apr 23 2024 | 226.17 | -0.71 | -0.31% | 226.88 | 230.22 | 225.18 | 128,511 |
| Apr 22 2024 | 226.88 | -2.97 | -1.29% | 230.12 | 231.0775 | 225.50 | 130,771 |
| Apr 19 2024 | 229.85 | -0.01 | 0.00% | 228.83 | 231.15 | 226.675 | 173,280 |
| Apr 18 2024 | 229.86 | -1.64 | -0.71% | 231.96 | 233.27 | 229.30 | 112,315 |
| Apr 17 2024 | 231.50 | -0.42 | -0.18% | 233.92 | 233.92 | 228.8173 | 145,074 |
| Apr 16 2024 | 231.92 | -3.10 | -1.32% | 233.39 | 234.6025 | 231.07 | 91,847 |
| Apr 15 2024 | 235.02 | -1.27 | -0.54% | 239.30 | 240.565 | 234.625 | 126,939 |
| Apr 12 2024 | 236.29 | -5.22 | -2.16% | 240.30 | 241.61 | 233.34 | 136,475 |
| Apr 11 2024 | 241.51 | 8.33 | 3.57% | 234.58 | 244.36 | 234.58 | 189,797 |
| Apr 10 2024 | 233.18 | -21.93 | -8.60% | 247.29 | 258.4647 | 233.02 | 313,235 |
| Apr 09 2024 | 255.11 | -3.92 | -1.51% | 261.01 | 262.82 | 252.90 | 341,804 |
| Apr 08 2024 | 259.03 | 7.98 | 3.18% | 251.74 | 261.02 | 251.74 | 218,701 |
| Apr 05 2024 | 251.05 | -0.77 | -0.31% | 251.82 | 251.82 | 245.74 | 130,252 |
| Apr 04 2024 | 251.82 | 2.72 | 1.09% | 250.31 | 253.60 | 249.50 | 161,127 |
| Apr 03 2024 | 249.10 | 0.45 | 0.18% | 246.08 | 249.35 | 244.725 | 114,065 |
| Apr 02 2024 | 248.65 | -0.25 | -0.10% | 247.80 | 249.24 | 244.12 | 121,679 |
| Apr 01 2024 | 248.90 | -4.41 | -1.74% | 253.71 | 253.71 | 247.61 | 86,060 |
