WD 40 Company WDFC - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
WD 40 Company (WDFC)
WD 40 Company (WDFC) Options

WDFC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
165.00	56.80	64.60	0.00	60.70	0.00	0.00 %	0	0	-
170.00	52.10	60.20	0.00	56.15	0.00	0.00 %	0	0	-
175.00	46.80	55.30	0.00	51.05	0.00	0.00 %	0	0	-
180.00	41.90	50.40	0.00	46.15	0.00	0.00 %	0	0	-
185.00	36.90	45.20	0.00	41.05	0.00	0.00 %	0	0	-
190.00	32.00	40.30	43.30	36.15	0.00	0.00 %	0	0	-
195.00	27.10	36.00	0.00	31.55	0.00	0.00 %	0	0	-
200.00	22.60	29.00	34.20	25.80	0.00	0.00 %	0	6	-
210.00	15.00	18.10	56.50	16.55	0.00	0.00 %	0	3	-
220.00	8.50	9.30	11.81	8.90	0.00	0.00 %	0	3	-
230.00	3.10	3.80	3.80	3.45	0.30	8.57 %	3	67	4/26/2024
240.00	0.95	1.30	0.95	1.125	-0.44	-31.65 %	2	113	4/26/2024
250.00	0.15	4.70	1.00	2.425	0.00	0.00 %	0	55	-
260.00	0.20	0.85	0.20	0.525	-0.10	-33.33 %	2	205	4/26/2024
270.00	0.05	0.25	0.40	0.15	0.00	0.00 %	0	26	-
280.00	0.05	0.60	0.32	0.325	0.17	113.33 %	2	81	4/26/2024
290.00	0.10	0.20	0.10	0.15	-0.05	-33.33 %	1	280	4/26/2024
300.00	0.10	0.95	0.27	0.525	0.17	170.00 %	1	41	4/26/2024
310.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	21	-
320.00	0.05	0.55	0.05	0.30	0.00	0.00 %	0	7	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
165.00	2.14	2.60	2.14	2.37	0.00	0.00 %	0	97	-
170.00	0.40	3.10	0.40	1.75	0.00	0.00 %	0	6	-
175.00	0.10	2.60	0.10	1.35	0.00	0.00 %	0	9	-
180.00	1.68	3.90	1.68	2.79	0.00	0.00 %	0	205	-
185.00	1.36	2.65	1.36	2.005	0.00	0.00 %	0	3	-
190.00	0.05	2.70	0.05	1.375	0.00	0.00 %	0	4	-
195.00	0.20	4.50	0.51	2.35	0.00	0.00 %	0	9	-
200.00	0.05	3.50	0.50	1.775	0.00	0.00 %	0	21	-
210.00	0.75	1.05	1.19	0.90	0.00	0.00 %	0	53	-
220.00	2.65	3.00	3.29	2.825	0.00	0.00 %	0	61	-
230.00	7.20	7.90	7.20	7.55	0.00	0.00 %	0	165	-
240.00	13.80	16.80	15.09	15.30	0.00	0.00 %	0	102	-
250.00	20.00	28.60	25.00	24.30	1.97	8.55 %	1	35	4/26/2024
260.00	30.60	38.50	29.67	34.55	0.00	0.00 %	0	2	-
270.00	40.50	48.80	35.33	44.65	0.00	0.00 %	0	0	-
280.00	50.60	58.80	41.10	54.70	0.00	0.00 %	0	0	-
290.00	60.80	68.80	33.65	64.80	0.00	0.00 %	0	0	-
300.00	70.30	78.80	35.00	74.55	0.00	0.00 %	0	0	-
310.00	81.00	88.80	0.00	84.90	0.00	0.00 %	0	0	-
320.00	90.70	98.80	0.00	94.75	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions