Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 57.60 | 64.60 | 0.00 | 61.10 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 52.70 | 58.70 | 0.00 | 55.70 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 48.00 | 54.00 | 0.00 | 51.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 43.20 | 49.20 | 0.00 | 46.20 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 38.40 | 45.60 | 42.99 | 42.00 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 29.20 | 36.50 | 0.00 | 32.85 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 20.30 | 27.00 | 20.07 | 23.65 | 0.00 | 0.00 % | 0 | 2 | - |
230.00 | 14.50 | 20.30 | 17.50 | 17.40 | 5.10 | 41.13 % | 7 | 6 | 1/10/2025 |
240.00 | 9.50 | 12.90 | 10.77 | 11.20 | 2.45 | 29.45 % | 24 | 38 | 1/10/2025 |
250.00 | 5.60 | 9.80 | 6.00 | 7.70 | 1.50 | 33.33 % | 19 | 20 | 1/10/2025 |
260.00 | 3.50 | 4.00 | 3.60 | 3.75 | 0.69 | 23.71 % | 57 | 240 | 1/10/2025 |
270.00 | 1.55 | 2.45 | 2.09 | 2.00 | 0.59 | 39.33 % | 55 | 45 | 1/10/2025 |
280.00 | 0.55 | 2.55 | 1.00 | 1.55 | -0.22 | -18.03 % | 29 | 23 | 1/10/2025 |
290.00 | 0.05 | 2.15 | 0.80 | 1.10 | 0.00 | 0.00 % | 9 | 0 | 1/10/2025 |
300.00 | 0.30 | 1.85 | 0.30 | 1.075 | -3.70 | -92.50 % | 8 | 3 | 1/10/2025 |
310.00 | 0.05 | 3.80 | 0.02 | 1.925 | -0.03 | -60.00 % | 21 | 21 | 1/10/2025 |
320.00 | 0.05 | 4.30 | 0.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.05 | 1.75 | 0.10 | 0.90 | -2.21 | -95.67 % | 2 | 2 | 1/10/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 0.35 | 0.80 | 0.55 | 0.575 | 0.01 | 1.85 % | 102 | 5 | 1/10/2025 |
185.00 | 0.25 | 4.50 | 0.65 | 2.375 | 0.55 | 550.00 % | 5 | 5 | 1/10/2025 |
190.00 | 0.30 | 2.45 | 1.00 | 1.375 | -0.77 | -43.50 % | 2 | 12 | 1/10/2025 |
195.00 | 0.50 | 0.70 | 0.70 | 0.60 | -0.10 | -12.50 % | 8 | 6 | 1/10/2025 |
200.00 | 0.45 | 1.95 | 0.85 | 1.20 | 0.15 | 21.43 % | 24 | 23 | 1/10/2025 |
210.00 | 0.05 | 1.95 | 1.95 | 1.00 | -0.22 | -10.14 % | 40 | 28 | 1/10/2025 |
220.00 | 1.60 | 6.40 | 3.20 | 4.00 | -0.30 | -8.57 % | 25 | 36 | 1/10/2025 |
230.00 | 3.20 | 6.40 | 6.02 | 4.80 | -1.33 | -18.10 % | 26 | 27 | 1/10/2025 |
240.00 | 6.40 | 10.80 | 8.95 | 8.60 | -0.15 | -1.65 % | 20 | 33 | 1/10/2025 |
250.00 | 11.90 | 17.40 | 16.90 | 14.65 | 0.00 | 0.00 % | 0 | 18 | - |
260.00 | 19.20 | 25.00 | 24.38 | 22.10 | 3.20 | 15.11 % | 2 | 3 | 1/10/2025 |
270.00 | 29.10 | 34.90 | 33.18 | 32.00 | 2.48 | 8.08 % | 2 | 1 | 1/10/2025 |
280.00 | 37.90 | 44.10 | 39.72 | 41.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 47.30 | 53.60 | 53.22 | 50.45 | 0.00 | 0.00 % | 1 | 0 | 1/10/2025 |
300.00 | 57.70 | 63.50 | 0.00 | 60.60 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 66.60 | 73.40 | 0.00 | 70.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 77.00 | 83.20 | 0.00 | 80.10 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 85.70 | 93.80 | 0.00 | 89.75 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 97.70 | 103.30 | 0.00 | 100.50 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 106.50 | 112.90 | 0.00 | 109.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions