ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
WD 40 Company

WD 40 Company (WDFC)

240.75
2.13
(0.89%)
Closed January 10 3:00PM
255.49
14.74
(6.12%)
After Hours: 6:54PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
180.0057.6064.600.0061.100.000.00 %00-
185.0052.7058.700.0055.700.000.00 %00-
190.0048.0054.000.0051.000.000.00 %00-
195.0043.2049.200.0046.200.000.00 %00-
200.0038.4045.6042.9942.000.000.00 %01-
210.0029.2036.500.0032.850.000.00 %00-
220.0020.3027.0020.0723.650.000.00 %02-
230.0014.5020.3017.5017.405.1041.13 %761/10/2025
240.009.5012.9010.7711.202.4529.45 %24381/10/2025
250.005.609.806.007.701.5033.33 %19201/10/2025
260.003.504.003.603.750.6923.71 %572401/10/2025
270.001.552.452.092.000.5939.33 %55451/10/2025
280.000.552.551.001.55-0.22-18.03 %29231/10/2025
290.000.052.150.801.100.000.00 %901/10/2025
300.000.301.850.301.075-3.70-92.50 %831/10/2025
310.000.053.800.021.925-0.03-60.00 %21211/10/2025
320.000.054.300.002.1750.000.00 %00-
330.000.000.200.000.000.000.00 %00-
340.000.004.100.000.000.000.00 %00-
350.000.051.750.100.90-2.21-95.67 %221/10/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
180.000.350.800.550.5750.011.85 %10251/10/2025
185.000.254.500.652.3750.55550.00 %551/10/2025
190.000.302.451.001.375-0.77-43.50 %2121/10/2025
195.000.500.700.700.60-0.10-12.50 %861/10/2025
200.000.451.950.851.200.1521.43 %24231/10/2025
210.000.051.951.951.00-0.22-10.14 %40281/10/2025
220.001.606.403.204.00-0.30-8.57 %25361/10/2025
230.003.206.406.024.80-1.33-18.10 %26271/10/2025
240.006.4010.808.958.60-0.15-1.65 %20331/10/2025
250.0011.9017.4016.9014.650.000.00 %018-
260.0019.2025.0024.3822.103.2015.11 %231/10/2025
270.0029.1034.9033.1832.002.488.08 %211/10/2025
280.0037.9044.1039.7241.000.000.00 %00-
290.0047.3053.6053.2250.450.000.00 %101/10/2025
300.0057.7063.500.0060.600.000.00 %00-
310.0066.6073.400.0070.000.000.00 %00-
320.0077.0083.200.0080.100.000.00 %00-
330.0085.7093.800.0089.750.000.00 %00-
340.0097.70103.300.00100.500.000.00 %00-
350.00106.50112.900.00109.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRMEVerifyMe Inc
US$ 2.57
(52.98%)
57.7M
WKEYWISeKey International Holdings AG
US$ 10.041
(52.83%)
6.69M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.55M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.16B
INTZIntrusion Inc
US$ 2.8888
(44.44%)
40.45M
IGMSIGM Biosciences Inc
US$ 2.095
(-66.21%)
5.69M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
US$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
US$ 0.420501
(-47.76%)
7.83M
MRSNMersana Therapeutics Inc
US$ 0.691
(-46.85%)
58.31M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.16B
NVDANVIDIA Corporation
US$ 135.91
(-3.00%)
203.27M
RGTIRigetti Computing Inc
US$ 8.9299
(-11.06%)
175.2M
VMARVision Marine Technologies Inc
US$ 2.14
(40.79%)
174.99M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.55M

WDFC Discussion

View Posts
nowwhat2 nowwhat2 6 months ago
Me I go thru a can a WD40 every 15 years
👍️0
Monksdream Monksdream 6 months ago
WDFC 10Q expected JULY10
👍️0
Monksdream Monksdream 9 months ago
Probably want you to subscribe
👍️0
nowwhat2 nowwhat2 9 months ago
It IS ???????
OMG !!!!!
Wow
Mkt Top omen or.......what
Melt up
Unreal
Thanks SO much.......

3 ? million "chartists" / price followers thrown into the dark ? Now for the past 3-4 days ????

Their NEW "Terms of Service" .....What have you made of those ?.....
Are they stating that we can no longer display their charts HERE ?





.
👍️0
Monksdream Monksdream 9 months ago
Same situation for me with bigcharts
👍️0
nowwhat2 nowwhat2 9 months ago
Hiya Monk - Say, tell me please - Are YOU having any trouble with Bigcharts because for me it's gone virtually completely on the fritz, which, if nation-wide would be a stunning development (at THIS stage of the markets' evolution)
Could you TRY entering a symbol on the sites' ADVANCED charting page please and lemme know how it went ?
MIGHT BE that I just need to reboot my pc and/or clear out my caches, etc. but I kinda hate messing with that......
Hope your gardening's going well (if I recall correctly) !

.
👍️0
Monksdream Monksdream 9 months ago
WDFC 10 Q due 4/9
👍️ 1
Monksdream Monksdream 1 year ago
WDFC new 52 week high
👍️0
Monksdream Monksdream 1 year ago
WDFC new 52 week high
👍️0
nowwhat2 nowwhat2 2 years ago

20 months later......

16 montths later......


.




.
👍️0
stocksrising stocksrising 2 years ago
You called that one, but now it’s in the $160’s so tome to buy?
👍️0
Jacobi999 Jacobi999 3 years ago
$WDFC seems having downtrend https://www.barchart.com/stocks/quotes/WDFC/performance
👍️0
RealTami RealTami 3 years ago
Someone bought only 1 share to make the price up. LOL
WDFC
👍️0
RommieBull RommieBull 3 years ago
ASK stacking on pre market
$WDFC
👍️0
PatrickTrader PatrickTrader 3 years ago
Peeps bid low here
WDFC
👍️0
RommieBull RommieBull 3 years ago
What about today?
$WDFC
👍️0
FreshAsk FreshAsk 3 years ago
RSI on the chart is overbought $WDFC >> https://stockcharts.com/c-sc/sc?s=WDFC&p=D&yr=1&mn=0&dy=0&i=t2436963774c&r=1632931296620
👍️0
FreshAsk FreshAsk 3 years ago
This is barchart opinion >> Overall Average: 100% SELL
https://www.barchart.com/stocks/quotes/WDFC/opinion
👍️0
goo575 goo575 3 years ago
Overvalued stock WDFC >> https://seekingalpha.com/article/4457091-wd-40-cost-headwinds-too-strong
👍️0
goo575 goo575 3 years ago
WDFC going down again
👍️0
FreshAsk FreshAsk 3 years ago
I think we will see $WDFC is heading down again
👍️0
goo575 goo575 3 years ago
$WDFC Bearish Analysis & Chart here http://www.stockta.com/cgi-bin/analysis.pl?symb=WDFC&cobrand=&mode=stock
👍️0
goo575 goo575 3 years ago
It's a bearish contraction.. $WDFC signal is selling, imo
👍️0
FreshAsk FreshAsk 3 years ago
Sep 22 - $WDFC Slingshot Bearish, Bearish Swing Setup
👍️0
FreshAsk FreshAsk 3 years ago
Strong Sell according to barchart https://www.barchart.com/stocks/quotes/WDFC/opinion
👍️0
FreshAsk FreshAsk 3 years ago
I think WDFC is overvalued
👍️0
DD_Checker DD_Checker 3 years ago
ANOTHER $WDFC TIMBER DAY, IMO
👍️0
DD_Checker DD_Checker 3 years ago
YUP. $WDFC IS SINKING. LEAKING EVERYWHERE!!
👍️0
NoamCohen NoamCohen 3 years ago
$WDFC could close under $220 today
👍️0
DD_Checker DD_Checker 3 years ago
SO FAR $WDFC DOWN -4.16 (-1.83%)
👍️0
goo575 goo575 3 years ago
And down she goes..
$WDFC
👍️0
DD_Checker DD_Checker 3 years ago
$WDFC Hit NEW DAILY LOWS....
👍️0
DD_Checker DD_Checker 3 years ago
$WDFC CHART IS BEARISH
👍️0
NotKennyRogers NotKennyRogers 3 years ago
HERE COMES THE LAWSUITS! $WDFC

https://nusantarakini.com/2021/09/15/dispute-trademark-wd40-vs-get-all-40-alliance-caring-for-jakarta-merchants-conducts-demonstration-at-the-central-jakarta-commercial-district-court/

👍️0
tankent tankent 3 years ago
$WDFC keeps goes down... I think this will hit New bottom
👍️0
DD_Checker DD_Checker 3 years ago
TIMBEEEEER !!!
$WDFC
👍️0
r0c r0c 3 years ago
BONG'S LAWSUIT IS ALIVE!!! This is plummeting to trip zeroes! $WDFC
👍️0
Trader99Max Trader99Max 3 years ago
The Brand DISPUTE, Is Like DAVID (Bong) vs #WD$40 (Goliath) + The Sneaky Marcus Chen
$WDFC
👍️0
Trader99Max Trader99Max 3 years ago
Company will pay what they did in the past to their ex-distributor
$WDFC
👍️0
DD_Checker DD_Checker 3 years ago
JUST BECAUSE OF 1 PERSON MISHANDLING THE SITUATION. THAT PERSON IS MARCUS CHEN...
IF BENNY BONG Wins The Lawsuit, THE FUTURE of $WDFC Is Broken Down!

Quote:THIS IS THE REASON WHY $WDFC GONNA CRASH DOWN!!

Quote:
You're right. Since the beginning Marcus Chen has no intended to end the dispute between Benny Bong and #WDFC

👍️0
Trader99Max Trader99Max 3 years ago
IF BENNY BONG Wins The Lawsuit, THE FUTURE of $WDFC Is Broken Down!
THIS IS THE REASON WHY $WDFC GONNA CRASH DOWN!!

Quote:
You're right. Since the beginning Marcus Chen has no intended to end the dispute between Benny Bong and #WDFC
👍️0
DD_Checker DD_Checker 3 years ago
THIS IS THE REASON WHY $WDFC GONNA CRASH DOWN!!
You're right. Since the beginning Marcus Chen has no intended to end the dispute between Benny Bong and #WDFC
👍️0
Trader99Max Trader99Max 3 years ago
You're right. Since the beginning Marcus Chen has no intended to end the dispute between Benny Bong and $WDFC
👍️0
DD_Checker DD_Checker 3 years ago
$WDFC COULD BE FACING MORE SIMILAR LAWSUIT FROM OTHER COUNTRIES!
WHY?

BECAUSE COMPANY IS UNDERESTIMATE THEIR OPPONENT. THEY THINK, THEY COULD HANDLE EVERYTHING WITH MONEY!

IN FACT, $WDFC ASIA PACIFIC DIRECTOR, MARCUS CHEN, HAS BEEN PLAYING GAMES WITH THE LAW...
👍️0
DD_Checker DD_Checker 3 years ago
POOR STOCK.. OVERVALUED + COMPANY IS IN BIG TROUBLE FACING THE LAWSUIT IN INDONESIA
$WDFC
👍️0
monimoni monimoni 3 years ago
this is heading into ground zero. $WDFC
👍️0
yvl4n yvl4n 3 years ago
i am quite certain there will be "loading zone" of encouragement word is completely pointless $WDFC
👍️0
Trader99Max Trader99Max 3 years ago
GOING DEEP DEEP.. DOWN, DOWN... DEEP DOWN TO BOTTOM!!
$WDFC
👍️0
r0c r0c 3 years ago
Good morning everyone


$WDFC
👍️0
DD_Checker DD_Checker 3 years ago
LOL.. BIG SELL HAPPENING!! FASTER SELLING BEFORE THIS GOING DEEP DOWN!
[color=red] TIMBEEEER!!! $WDFC [/color]
👍️0

Your Recent History

Delayed Upgrade Clock