We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 41.60 | 48.90 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 36.90 | 44.30 | 42.99 | 0.00 % | 0 | 1 |
| 210.00 | 29.40 | 35.30 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 20.30 | 25.10 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 14.10 | 17.70 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 9.00 | 12.10 | 9.50 | 13.10 % | 2 | 12 |
| 250.00 | 2.40 | 6.10 | 5.31 | -2.57 % | 4 | 10 |
| 260.00 | 2.35 | 3.60 | 6.00 | 0.00 % | 0 | 18 |
| 270.00 | 1.10 | 1.90 | 1.55 | -22.50 % | 7 | 31 |
| 280.00 | 0.65 | 1.35 | 1.72 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.60 | 1.30 | 1.10 | 0.00 % | 0 | 3 |
| 200.00 | 1.15 | 3.20 | 1.25 | 13.64 % | 2 | 12 |
| 210.00 | 0.40 | 2.65 | 1.75 | 0.00 % | 0 | 7 |
| 220.00 | 3.10 | 7.20 | 3.50 | -12.50 % | 10 | 13 |
| 230.00 | 5.90 | 6.90 | 5.30 | 0.00 % | 0 | 4 |
| 240.00 | 6.90 | 13.10 | 9.10 | 20.85 % | 5 | 28 |
| 250.00 | 12.60 | 19.50 | 16.90 | 19.18 % | 1 | 18 |
| 260.00 | 20.60 | 27.10 | 21.18 | 0.00 % | 0 | 3 |
| 270.00 | 30.80 | 36.40 | 30.70 | 0.00 % | 0 | 1 |
| 280.00 | 38.20 | 45.70 | 39.72 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
