We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 16 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 7 | Day's Range | 1.22 - 1.81 |
| Open | 1.81 | Prev Close | 1.72 | Last Trade | 1/08/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 40.00 | 47.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 35.20 | 43.00 | 42.99 | 0.00 % | 0 | 1 |
| 210.00 | 26.00 | 34.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 19.90 | 24.80 | 20.07 | 0.00 % | 0 | 2 |
| 230.00 | 12.60 | 18.00 | 12.40 | 0.00 % | 0 | 6 |
| 240.00 | 5.10 | 10.80 | 8.32 | 9.47 % | 13 | 27 |
| 250.00 | 1.60 | 9.80 | 4.50 | 0.00 % | 3 | 20 |
| 260.00 | 1.65 | 4.30 | 2.91 | 76.36 % | 23 | 217 |
| 270.00 | 0.95 | 1.70 | 1.50 | 36.36 % | 13 | 36 |
| 280.00 | 0.25 | 3.50 | 1.22 | -29.07 % | 16 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.20 | 1.35 | 0.80 | 1.27 % | 1 | 6 |
| 200.00 | 0.45 | 1.10 | 0.70 | -62.16 % | 4 | 19 |
| 210.00 | 0.25 | 4.70 | 2.17 | 0.93 % | 18 | 9 |
| 220.00 | 2.10 | 4.50 | 3.50 | -0.57 % | 11 | 25 |
| 230.00 | 3.10 | 7.00 | 7.35 | 9.70 % | 10 | 17 |
| 240.00 | 9.30 | 11.90 | 9.10 | 0.00 % | 0 | 33 |
| 250.00 | 15.30 | 19.60 | 16.90 | 0.00 % | 0 | 18 |
| 260.00 | 22.30 | 26.70 | 21.18 | 0.00 % | 0 | 3 |
| 270.00 | 31.30 | 36.60 | 30.70 | 0.00 % | 0 | 1 |
| 280.00 | 39.70 | 45.60 | 39.72 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
