S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Where Food Comes From Inc (WFCF)
Where Food Comes From Inc (WFCF) Historical

WFCF Where Food Comes From Inc

12.25

0.00 (0.00%)

Pre Market

Last Updated: 06:00:08

Delayed by 15 minutes

WFCF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	12.25	-0.25	-2.00%	12.48	12.48	12.25	1,764
Jun 05 2024	12.50	-0.09	-0.71%	12.54	12.58	12.49	1,043
Jun 04 2024	12.5895	0.01	0.08%	12.55	12.60	12.30	1,235
Jun 03 2024	12.58	-0.06	-0.47%	12.675	12.675	12.35	2,770
May 31 2024	12.64	0.04	0.32%	12.60	12.85	12.60	2,173
May 30 2024	12.60	0.20	1.61%	12.48	12.695	12.31	2,819
May 29 2024	12.40	-0.21	-1.67%	12.33	12.65	12.20	8,212
May 28 2024	12.61	-0.48	-3.67%	12.92	13.00	12.25	2,985
May 24 2024	13.09	0.98	8.09%	12.25	13.10	12.25	4,939
May 23 2024	12.1108	-0.14	-1.14%	12.08	12.25	11.81	603
May 22 2024	12.2499	0.00	0.00%	12.25	12.25	12.2499	292
May 21 2024	12.2499	0.00	0.00%	12.25	12.26	12.2499	687
May 20 2024	12.2499	0.25	2.08%	12.00	12.34	12.00	2,157
May 17 2024	12.00	0.13	1.13%	11.86	12.24	11.86	914
May 16 2024	11.8663	-0.21	-1.73%	12.02	12.15	11.85	2,277
May 15 2024	12.075	0.08	0.63%	11.78	12.10	11.78	848
May 14 2024	11.9999	0.57	5.03%	11.755	12.15	11.755	2,748
May 13 2024	11.425	-0.22	-1.85%	11.69	12.00	11.425	1,036
May 10 2024	11.64	-0.41	-3.40%	11.64	12.00	11.425	4,569
May 09 2024	12.05	0.35	2.99%	11.69	12.05	11.69	2,043
May 08 2024	11.70	0.01	0.09%	12.00	12.29	11.70	1,048
May 07 2024	11.69	-0.14	-1.18%	11.73	12.25	11.6404	2,306
May 06 2024	11.83	-0.17	-1.42%	12.00	12.00	11.83	2,409
May 03 2024	12.00	0.25	2.13%	11.80	12.00	11.80	1,561
May 02 2024	11.75	-0.63	-5.09%	12.34	12.35	11.75	681
May 01 2024	12.38	0.06	0.51%	11.70	12.38	11.38	2,190
Apr 30 2024	12.317	-0.07	-0.59%	12.12	12.317	12.12	1,139
Apr 29 2024	12.3899	0.24	1.97%	12.08	12.3899	12.08	899
Apr 26 2024	12.15	-0.05	-0.41%	12.18	12.2865	12.15	784
Apr 25 2024	12.20	0.20	1.67%	11.90	12.20	11.90	818
Apr 24 2024	12.00	0.10	0.84%	11.85	12.00	11.85	775
Apr 23 2024	11.90	0.50	4.39%	11.76	11.90	11.45	635
Apr 22 2024	11.40	0.27	2.43%	11.53	12.29	11.40	2,628
Apr 19 2024	11.13	-0.77	-6.47%	11.97	12.37	11.046	5,152
Apr 18 2024	11.90	-0.09	-0.75%	11.75	11.9816	11.6438	1,270
Apr 17 2024	11.99	-0.01	-0.08%	11.86	11.99	11.86	647
Apr 16 2024	12.00	0.50	4.35%	11.39	12.3499	11.39	5,564
Apr 15 2024	11.50	0.07	0.65%	11.38	11.8799	11.38	6,046
Apr 12 2024	11.4256	0.00	-0.04%	10.92	11.4256	10.92	942
Apr 11 2024	11.4299	0.33	2.97%	10.90	11.4299	10.90	3,364
Apr 10 2024	11.10	-0.05	-0.45%	10.96	11.41	10.845	2,724
Apr 09 2024	11.15	-0.28	-2.45%	11.01	11.3319	10.52	5,672
Apr 08 2024	11.4299	0.78	7.32%	10.60	11.43	10.60	12,799
Apr 05 2024	10.65	0.01	0.09%	10.54	11.25	10.50	2,951
Apr 04 2024	10.64	0.54	5.35%	10.614	10.9899	10.11	4,096
Apr 03 2024	10.10	-0.38	-3.63%	10.23	11.2499	10.0001	4,463
Apr 02 2024	10.48	-0.30	-2.78%	10.34	10.60	10.245	3,899
Apr 01 2024	10.78	0.26	2.47%	10.21	10.8599	10.21	3,388
Mar 28 2024	10.52	-0.83	-7.31%	10.79	11.23	10.01	5,349
Mar 27 2024	11.35	0.68	6.37%	10.56	11.4499	10.14	9,509
Mar 26 2024	10.67	-0.48	-4.30%	11.09	11.22	10.09	6,136
Mar 25 2024	11.15	-0.16	-1.41%	11.30	11.8799	11.15	3,315
Mar 22 2024	11.31	-0.12	-1.08%	11.16	11.90	10.83	4,503
Mar 21 2024	11.4335	-0.18	-1.52%	11.54	12.02	11.1783	4,558
Mar 20 2024	11.61	-0.50	-4.13%	12.60	12.60	11.5501	12,356
Mar 19 2024	12.11	0.26	2.19%	12.00	12.30	11.6179	2,767
Mar 18 2024	11.85	-0.45	-3.66%	12.30	12.30	11.85	1,257
Mar 15 2024	12.30	0.10	0.82%	11.75	12.30	11.5846	4,737
Mar 14 2024	12.20	0.16	1.33%	12.10	12.25	12.01	1,844
Mar 13 2024	12.04	0.21	1.78%	11.79	12.54	11.79	2,351
Mar 12 2024	11.83	0.40	3.50%	11.51	12.66	11.51	1,928
Mar 11 2024	11.4301	-1.25	-9.86%	12.37	12.37	11.4301	2,594

Where Food Comes From

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions