We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.158793171894 | 25.19 | 25.4 | 25.14 | 4102 | 25.24615061 | CS |
| 4 | -0.19 | -0.747442958301 | 25.42 | 25.68 | 25.1185 | 2883 | 25.39405801 | CS |
| 12 | 0.03 | 0.119047619048 | 25.2 | 25.68 | 25.1185 | 2358 | 25.33164934 | CS |
| 26 | 0.02 | 0.0793335977787 | 25.21 | 25.75 | 25.01 | 2443 | 25.38545868 | CS |
| 52 | 0.18 | 0.718562874251 | 25.05 | 25.75 | 25 | 3434 | 25.26792732 | CS |
| 156 | 0.58 | 2.35294117647 | 24.65 | 27.41 | 24.3572 | 5236 | 25.07622575 | CS |
| 260 | 0.58 | 2.35294117647 | 24.65 | 27.41 | 24.3572 | 5236 | 25.07622575 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 25.23 | 0.01 | 0.04 | 25.16 | 25.4 | 25.14 | 8561 |
| 1741304100 | 25.22 | -0.04 | -0.16 | 25.26 | 25.28 | 25.211 | 1414 |
| 1741217700 | 25.26 | 0 | 0.00 | 25.23 | 25.4 | 25.2 | 4284 |
| 1741131300 | 25.2599 | -0.02 | -0.07 | 25.22 | 25.3549 | 25.2101 | 4592 |
| 1741044900 | 25.278 | 0.13 | 0.51 | 25.19 | 25.28 | 25.156 | 1657 |
| 1740785700 | 25.15 | -0.48 | -1.87 | 25.24 | 25.24 | 25.1185 | 5543 |
| 1740699300 | 25.63 | -0 | -0.01 | 25.56 | 25.63 | 25.56 | 1346 |
| 1740612900 | 25.632 | 0.03 | 0.13 | 25.58 | 25.6394 | 25.56 | 5289 |
| 1740526500 | 25.6 | -0.05 | -0.18 | 25.58 | 25.6 | 25.56 | 2767 |
| 1740440100 | 25.645 | 0.11 | 0.45 | 25.68 | 25.68 | 25.55 | 1922 |
| 1740180900 | 25.53 | 0.06 | 0.24 | 25.48 | 25.56 | 25.48 | 724 |
| 1740094500 | 25.47 | 0 | 0.00 | 25.5 | 25.5 | 25.47 | 199 |
| 1740008100 | 25.47 | -0.02 | -0.08 | 25.5 | 25.5 | 25.47 | 2197 |
| 1739921700 | 25.49 | -0.02 | -0.08 | 25.5 | 25.5449 | 25.49 | 3003 |
| 1739576100 | 25.51 | 0.08 | 0.29 | 25.46 | 25.67 | 25.4599 | 9529 |
| 1739489700 | 25.435 | 0 | 0.00 | 25.45 | 25.45 | 25.435 | 134 |
| 1739403300 | 25.435 | -0.02 | -0.10 | 25.41 | 25.435 | 25.41 | 1091 |
| 1739316900 | 25.4599 | 0 | 0.00 | 25.46 | 25.46 | 25.4599 | 250 |
| 1739230500 | 25.4599 | 0 | 0.00 | 25.42 | 25.4599 | 25.42 | 273 |
| 1738971300 | 25.4599 | 0.04 | 0.16 | 25.42 | 25.475 | 25.42 | 1721 |
| 1738884900 | 25.4201 | -0.1 | -0.39 | 25.46 | 25.5188 | 25.42 | 2194 |
| 1738798500 | 25.52 | 0.06 | 0.24 | 25.41 | 25.52 | 25.4 | 2467 |
| 1738712100 | 25.46 | -0.07 | -0.27 | 25.49 | 25.49 | 25.4 | 1647 |
| 1738625700 | 25.53 | 0 | 0.00 | 25.54 | 25.54 | 25.53 | 395 |
| 1738366500 | 25.53 | 0.13 | 0.51 | 25.41 | 25.53 | 25.37 | 853 |
| 1738280100 | 25.4 | 0.07 | 0.28 | 25.36 | 25.4 | 25.35 | 2193 |
| 1738193700 | 25.33 | -0.13 | -0.50 | 25.45 | 25.49 | 25.32 | 1380 |
| 1738107300 | 25.458 | 0.07 | 0.27 | 25.39 | 25.458 | 25.36 | 1612 |
| 1738020900 | 25.39 | -0.01 | -0.04 | 25.33 | 25.39 | 25.33 | 997 |
| 1737761700 | 25.4 | -0.03 | -0.12 | 25.395 | 25.4 | 25.395 | 398 |
| 1737675300 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
| 1737588900 | 25.43 | 0.13 | 0.51 | 25.39 | 25.48 | 25.39 | 1784 |
| 1737502500 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 419 |
| 1737156900 | 25.2999 | 0 | 0.00 | 25.26 | 25.3 | 25.26 | 509 |
| 1737070500 | 25.2999 | 0.02 | 0.10 | 25.29 | 25.3 | 25.29 | 864 |
| 1736984100 | 25.275 | -0.02 | -0.08 | 25.25 | 25.3275 | 25.25 | 2715 |
| 1736897700 | 25.295 | 0.09 | 0.38 | 25.21 | 25.333 | 25.21 | 1498 |
| 1736811300 | 25.2001 | -0.1 | -0.39 | 25.22 | 25.3799 | 25.2 | 2528 |
| 1736552100 | 25.2999 | 0.03 | 0.14 | 25.21 | 25.3 | 25.21 | 954 |
| 1736379300 | 25.265 | -0.11 | -0.45 | 25.23 | 25.38 | 25.23 | 2612 |
| 1736292900 | 25.378 | 0.08 | 0.31 | 25.3 | 25.378 | 25.23 | 1093 |
| 1736206500 | 25.2999 | 0 | 0.00 | 25.25 | 25.2999 | 25.25 | 970 |
| 1735947300 | 25.2999 | -0 | -0.00 | 25.2001 | 25.3 | 25.2001 | 3277 |
| 1735860900 | 25.3 | 0.04 | 0.18 | 25.3 | 25.3 | 25.24 | 539 |
| 1735688100 | 25.2556 | 0.11 | 0.44 | 25.15 | 25.2556 | 25.15 | 9470 |
| 1735601700 | 25.145 | -0.04 | -0.14 | 25.21 | 25.2101 | 25.145 | 8909 |
| 1735342500 | 25.1801 | -0.12 | -0.47 | 25.19 | 25.19 | 25.18 | 508 |
| 1735256100 | 25.3 | 0.12 | 0.48 | 25.18 | 25.3 | 25.18 | 811 |
| 1735077840 | 25.18 | -0 | -0.00 | 25.18 | 25.215 | 25.18 | 1200 |
| 1734996900 | 25.181 | -0.07 | -0.27 | 25.18 | 25.181 | 25.18 | 1614 |
| 1734737700 | 25.2499 | 0.01 | 0.04 | 25.18 | 25.25 | 25.18 | 1618 |
| 1734651300 | 25.2388 | 0.04 | 0.15 | 25.25 | 25.25 | 25.18 | 2489 |
| 1734564900 | 25.2 | -0.02 | -0.08 | 25.22 | 25.235 | 25.2 | 2029 |
| 1734478500 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 70 |
| 1734392100 | 25.22 | 0.04 | 0.16 | 25.2 | 25.22 | 25.18 | 8205 |
| 1734132900 | 25.18 | -0.06 | -0.24 | 25.26 | 25.26 | 25.18 | 3012 |
| 1734046500 | 25.2399 | -0 | -0.00 | 25.2211 | 25.24 | 25.2211 | 475 |
| 1733960100 | 25.24 | 0.05 | 0.22 | 25.2 | 25.28 | 25.18 | 2254 |
| 1733873700 | 25.185 | -0.05 | -0.20 | 25.18 | 25.27 | 25.01 | 9878 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
