We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1099 | 0.436630909813 | 25.17 | 25.2799 | 25.08 | 4328 | 25.11832647 | CS |
| 4 | -0.0301 | -0.118925325958 | 25.31 | 25.38 | 25.02 | 3848 | 25.15613711 | CS |
| 12 | -0.2601 | -1.01840250587 | 25.54 | 25.68 | 25.02 | 2984 | 25.25864622 | CS |
| 26 | -0.0801 | -0.315851735016 | 25.36 | 25.7 | 25.01 | 2699 | 25.28819987 | CS |
| 52 | 0.1299 | 0.516500994036 | 25.15 | 25.75 | 25 | 2950 | 25.28719438 | CS |
| 156 | 0.6299 | 2.55537525355 | 24.65 | 27.41 | 24.3572 | 5082 | 25.08196306 | CS |
| 260 | 0.6299 | 2.55537525355 | 24.65 | 27.41 | 24.3572 | 5082 | 25.08196306 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 25.22 | 0.02 | 0.08 | 25.25 | 25.25 | 25.19 | 889 |
| 1745534100 | 25.2 | 0.05 | 0.20 | 25.2 | 25.2 | 25.2 | 360 |
| 1745447700 | 25.15 | 0 | 0.00 | 25.11 | 25.16 | 25.11 | 898 |
| 1745361300 | 25.15 | 0.06 | 0.24 | 25.2 | 25.25 | 25.08 | 6710 |
| 1745274900 | 25.0901 | -0.08 | -0.32 | 25.17 | 25.17 | 25.09 | 12781 |
| 1744929300 | 25.17 | -0.07 | -0.28 | 25.1 | 25.25 | 25.1 | 3175 |
| 1744842900 | 25.24 | -0.01 | -0.04 | 25.1525 | 25.24 | 25.1 | 1998 |
| 1744756500 | 25.25 | 0.17 | 0.68 | 25.11 | 25.31 | 25.1 | 401 |
| 1744670100 | 25.08 | -0.12 | -0.48 | 25.08 | 25.1 | 25.04 | 1855 |
| 1744410900 | 25.2 | -0 | -0.00 | 25.21 | 25.22 | 25.04 | 2280 |
| 1744324500 | 25.2001 | 0.1 | 0.40 | 25.36 | 25.36 | 25.2 | 2075 |
| 1744238100 | 25.1 | 0 | 0.00 | 25.03 | 25.1003 | 25.02 | 3284 |
| 1744151700 | 25.1 | 0.05 | 0.18 | 25.06 | 25.22 | 25.06 | 2640 |
| 1744065300 | 25.055 | -0.33 | -1.28 | 25.2 | 25.2 | 25.0301 | 16370 |
| 1743806100 | 25.38 | 0.23 | 0.91 | 25.06 | 25.38 | 25.06 | 10334 |
| 1743719700 | 25.15 | -0.1 | -0.40 | 25.1301 | 25.2755 | 25.13 | 5077 |
| 1743633300 | 25.25 | -0.06 | -0.24 | 25.288 | 25.29 | 25.25 | 1363 |
| 1743546900 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 408 |
| 1743460500 | 25.31 | -0.01 | -0.04 | 25.31 | 25.32 | 25.31 | 222 |
| 1743201300 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 378 |
| 1743114900 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 369 |
| 1743028500 | 25.32 | 0.03 | 0.12 | 25.29 | 25.32 | 25.29 | 529 |
| 1742942100 | 25.29 | -0.01 | -0.04 | 25.21 | 25.29 | 25.21 | 1410 |
| 1742855700 | 25.299 | 0.1 | 0.39 | 25.2 | 25.299 | 25.2 | 1147 |
| 1742596500 | 25.2 | -0.04 | -0.16 | 25.31 | 25.31 | 25.12 | 4895 |
| 1742510100 | 25.24 | 0.09 | 0.36 | 25.19 | 25.24 | 25.19 | 1228 |
| 1742423700 | 25.15 | -0.19 | -0.75 | 25.33 | 25.33 | 25.1 | 8595 |
| 1742337300 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 60 |
| 1742250900 | 25.34 | 0.1 | 0.40 | 25.195 | 25.34 | 25.195 | 2312 |
| 1741991700 | 25.24 | 0.05 | 0.22 | 25.2 | 25.25 | 25.2 | 1703 |
| 1741905300 | 25.185 | -0.05 | -0.21 | 25.22 | 25.22 | 25.16 | 2385 |
| 1741818900 | 25.238 | 0 | 0.00 | 25.2 | 25.238 | 25.175 | 280 |
| 1741732500 | 25.238 | 0.08 | 0.31 | 25.165 | 25.238 | 25.1 | 1353 |
| 1741646100 | 25.16 | -0.07 | -0.28 | 25.3 | 25.3 | 25.16 | 6918 |
| 1741390500 | 25.23 | 0.01 | 0.04 | 25.16 | 25.4 | 25.14 | 8561 |
| 1741304100 | 25.22 | -0.04 | -0.16 | 25.26 | 25.28 | 25.211 | 1414 |
| 1741217700 | 25.26 | 0 | 0.00 | 25.23 | 25.4 | 25.2 | 4284 |
| 1741131300 | 25.2599 | -0.02 | -0.07 | 25.22 | 25.3549 | 25.2101 | 4592 |
| 1741044900 | 25.278 | 0.13 | 0.51 | 25.19 | 25.28 | 25.156 | 1657 |
| 1740785700 | 25.15 | -0.48 | -1.87 | 25.24 | 25.24 | 25.1185 | 5543 |
| 1740699300 | 25.63 | -0 | -0.01 | 25.56 | 25.63 | 25.56 | 1346 |
| 1740612900 | 25.632 | 0.03 | 0.13 | 25.58 | 25.6394 | 25.56 | 5289 |
| 1740526500 | 25.6 | -0.05 | -0.18 | 25.58 | 25.6 | 25.56 | 2767 |
| 1740440100 | 25.645 | 0.11 | 0.45 | 25.68 | 25.68 | 25.55 | 1922 |
| 1740180900 | 25.53 | 0.06 | 0.24 | 25.48 | 25.56 | 25.48 | 724 |
| 1740094500 | 25.47 | 0 | 0.00 | 25.5 | 25.5 | 25.47 | 199 |
| 1740008100 | 25.47 | -0.02 | -0.08 | 25.5 | 25.5 | 25.47 | 2197 |
| 1739921700 | 25.49 | -0.02 | -0.08 | 25.5 | 25.5449 | 25.49 | 3003 |
| 1739576100 | 25.51 | 0.08 | 0.29 | 25.46 | 25.67 | 25.4599 | 9529 |
| 1739489700 | 25.435 | 0 | 0.00 | 25.45 | 25.45 | 25.435 | 134 |
| 1739403300 | 25.435 | -0.02 | -0.10 | 25.41 | 25.435 | 25.41 | 1091 |
| 1739316900 | 25.4599 | 0 | 0.00 | 25.46 | 25.46 | 25.4599 | 250 |
| 1739230500 | 25.4599 | 0 | 0.00 | 25.42 | 25.4599 | 25.42 | 273 |
| 1738971300 | 25.4599 | 0.04 | 0.16 | 25.42 | 25.475 | 25.42 | 1721 |
| 1738884900 | 25.4201 | -0.1 | -0.39 | 25.46 | 25.5188 | 25.42 | 2194 |
| 1738798500 | 25.52 | 0.06 | 0.24 | 25.41 | 25.52 | 25.4 | 2467 |
| 1738712100 | 25.46 | -0.07 | -0.27 | 25.49 | 25.49 | 25.4 | 1647 |
| 1738625700 | 25.53 | 0 | 0.00 | 25.54 | 25.54 | 25.53 | 395 |
| 1738366500 | 25.53 | 0.13 | 0.51 | 25.41 | 25.53 | 25.37 | 853 |
| 1738280100 | 25.4 | 0.07 | 0.28 | 25.36 | 25.4 | 25.35 | 2193 |
| 1738193700 | 25.33 | -0.13 | -0.50 | 25.45 | 25.49 | 25.32 | 1380 |
| 1738107300 | 25.458 | 0.07 | 0.27 | 25.39 | 25.458 | 25.36 | 1612 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
