We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.312134217714 | 25.63 | 25.65 | 25.4401 | 2451 | 25.56743488 | CS |
| 4 | 0.4 | 1.59045725646 | 25.15 | 25.65 | 25.13 | 3240 | 25.33375433 | CS |
| 12 | 0.385 | 1.52990264256 | 25.165 | 25.65 | 25.13 | 2388 | 25.36154938 | CS |
| 26 | 0.37 | 1.46942017474 | 25.18 | 25.65 | 25 | 4148 | 25.23056729 | CS |
| 52 | 0.6888 | 2.77058227278 | 24.8612 | 27.41 | 24.53 | 5672 | 25.09189359 | CS |
| 156 | 0.9 | 3.65111561866 | 24.65 | 27.41 | 24.3572 | 6398 | 25.03098044 | CS |
| 260 | 0.9 | 3.65111561866 | 24.65 | 27.41 | 24.3572 | 6398 | 25.03098044 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727390100 | 25.5999 | 0.08 | 0.31 | 25.46 | 25.6 | 25.46 | 631 |
| 1727303700 | 25.52 | -0.09 | -0.35 | 25.6 | 25.6 | 25.52 | 1219 |
| 1727217300 | 25.61 | 0.05 | 0.20 | 25.54 | 25.64 | 25.4401 | 3026 |
| 1727130900 | 25.56 | 0.06 | 0.25 | 25.61 | 25.65 | 25.49 | 6817 |
| 1726871700 | 25.495 | -0.05 | -0.18 | 25.63 | 25.63 | 25.495 | 563 |
| 1726785300 | 25.54 | 0.11 | 0.43 | 25.4 | 25.55 | 25.3501 | 6679 |
| 1726698900 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 91 |
| 1726612500 | 25.43 | 0.14 | 0.55 | 25.29 | 25.43 | 25.2899 | 3475 |
| 1726526100 | 25.2899 | 0 | 0.00 | 25.25 | 25.29 | 25.17 | 8509 |
| 1726266900 | 25.2892 | 0.03 | 0.12 | 25.25 | 25.29 | 25.17 | 3204 |
| 1726180500 | 25.26 | 0.05 | 0.18 | 25.29 | 25.29 | 25.23 | 1455 |
| 1726094100 | 25.2144 | -0.04 | -0.14 | 25.25 | 25.25 | 25.2144 | 2213 |
| 1726007700 | 25.25 | 0 | 0.00 | 25.21 | 25.25 | 25.2 | 649 |
| 1725921300 | 25.2499 | 0 | 0.00 | 25.2 | 25.2499 | 25.2 | 279 |
| 1725662100 | 25.2499 | 0.04 | 0.18 | 25.16 | 25.25 | 25.16 | 2419 |
| 1725575700 | 25.205 | 0.01 | 0.06 | 25.16 | 25.23 | 25.16 | 1830 |
| 1725489300 | 25.19 | 0.03 | 0.10 | 25.14 | 25.19 | 25.14 | 1235 |
| 1725402900 | 25.165 | 0.01 | 0.04 | 25.16 | 25.2 | 25.14 | 8116 |
| 1725057300 | 25.155 | -0.47 | -1.81 | 25.15 | 25.21 | 25.13 | 8955 |
| 1724970900 | 25.62 | 0.14 | 0.53 | 25.52 | 25.62 | 25.4702 | 3710 |
| 1724884500 | 25.485 | 0 | 0.02 | 25.46 | 25.49 | 25.46 | 2880 |
| 1724798100 | 25.48 | -0.04 | -0.16 | 25.52 | 25.52 | 25.48 | 343 |
| 1724711700 | 25.52 | 0.06 | 0.23 | 25.4999 | 25.52 | 25.4601 | 528 |
| 1724452500 | 25.4622 | -0.01 | -0.05 | 25.45 | 25.485 | 25.45 | 2233 |
| 1724366100 | 25.476 | 0.03 | 0.10 | 25.42 | 25.476 | 25.3999 | 1704 |
| 1724279700 | 25.4499 | -0 | -0.00 | 25.5 | 25.5199 | 25.37 | 8789 |
| 1724193300 | 25.45 | -0.01 | -0.04 | 25.45 | 25.46 | 25.41 | 5675 |
| 1724106900 | 25.46 | 0.11 | 0.43 | 25.36 | 25.46 | 25.36 | 2282 |
| 1723847700 | 25.35 | -0.05 | -0.20 | 25.4 | 25.4 | 25.35 | 1493 |
| 1723761300 | 25.3999 | 0.1 | 0.39 | 25.35 | 25.4 | 25.2999 | 5039 |
| 1723674900 | 25.3 | -0.04 | -0.16 | 25.3 | 25.35 | 25.3 | 6019 |
| 1723588500 | 25.34 | -0.01 | -0.04 | 25.35 | 25.4 | 25.3262 | 2339 |
| 1723502100 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 91 |
| 1723242900 | 25.35 | 0 | 0.00 | 25.32 | 25.35 | 25.32 | 563 |
| 1723156500 | 25.349 | 0 | 0.00 | 25.3 | 25.349 | 25.2 | 2830 |
| 1723070100 | 25.348 | 0 | 0.00 | 25.3 | 25.348 | 25.3 | 1 |
| 1722983700 | 25.348 | -0 | -0.01 | 25.17 | 25.348 | 25.17 | 311 |
| 1722897300 | 25.35 | 0.03 | 0.10 | 25.265 | 25.35 | 25.15 | 4918 |
| 1722638100 | 25.325 | -0.07 | -0.29 | 25.3049 | 25.35 | 25.3 | 2005 |
| 1722551700 | 25.3999 | -0 | -0.00 | 25.31 | 25.4 | 25.31 | 1493 |
| 1722465300 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.26 | 972 |
| 1722378900 | 25.4 | 0.06 | 0.24 | 25.3 | 25.42 | 25.25 | 3034 |
| 1722292500 | 25.34 | 0 | 0.00 | 25.25 | 25.34 | 25.25 | 173 |
| 1722033300 | 25.34 | 0.04 | 0.16 | 25.3 | 25.375 | 25.23 | 1580 |
| 1721946900 | 25.3 | 0.05 | 0.20 | 25.3 | 25.3 | 25.3 | 197 |
| 1721860500 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 174 |
| 1721774100 | 25.25 | -0.05 | -0.20 | 25.25 | 25.25 | 25.23 | 1147 |
| 1721687700 | 25.3 | 0.02 | 0.06 | 25.25 | 25.3 | 25.25 | 1170 |
| 1721428500 | 25.284 | -0.02 | -0.06 | 25.21 | 25.29 | 25.21 | 670 |
| 1721342100 | 25.3 | -0.1 | -0.39 | 25.22 | 25.32 | 25.22 | 2706 |
| 1721255700 | 25.398 | 0.1 | 0.39 | 25.398 | 25.398 | 25.398 | 200 |
| 1721169300 | 25.2999 | -0.03 | -0.10 | 25.2 | 25.3 | 25.2 | 685 |
| 1721082900 | 25.325 | 0.02 | 0.06 | 25.2255 | 25.4 | 25.16 | 2242 |
| 1720823700 | 25.3099 | 0.05 | 0.20 | 25.3 | 25.4 | 25.3 | 1941 |
| 1720737300 | 25.26 | -0.04 | -0.16 | 25.3 | 25.3 | 25.2 | 1910 |
| 1720650900 | 25.2999 | -0.03 | -0.12 | 25.29 | 25.3 | 25.2 | 1512 |
| 1720564500 | 25.33 | 0.09 | 0.36 | 25.33 | 25.33 | 25.3 | 356 |
| 1720478100 | 25.24 | 0.01 | 0.04 | 25.17 | 25.24 | 25.17 | 1048 |
| 1720218900 | 25.2299 | 0.01 | 0.04 | 25.165 | 25.23 | 25.165 | 2344 |
| 1720040640 | 25.22 | 0.04 | 0.18 | 25.23 | 25.23 | 25.07 | 1525 |
| 1719959700 | 25.175 | 0 | 0.02 | 25.15 | 25.175 | 25.1499 | 1165 |
| 1719873300 | 25.17 | -0.01 | -0.04 | 25.15 | 25.2 | 25.1001 | 3136 |
| 1719614100 | 25.18 | -0.02 | -0.07 | 25.17 | 25.23 | 25.1 | 2805 |
| 1719527700 | 25.1983 | 0.03 | 0.11 | 25.12 | 25.1983 | 25.12 | 729 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
