Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Windtree Therapeutics Inc | WINT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.49 | 06:06:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.49 |
WINT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.05 | 5.80 | 4.36 | 4.95 | 34,113 | -0.56 | -11.09% |
| 1 Month | 6.786 | 8.6958 | 4.36 | 6.63 | 255,598 | -2.30 | -33.83% |
| 3 Months | 6.30 | 8.6958 | 4.36 | 6.57 | 148,953 | -1.81 | -28.73% |
| 6 Months | 18.00 | 22.3614 | 4.36 | 9.38 | 215,767 | -13.51 | -75.06% |
| 1 Year | 26.82 | 35.10 | 4.36 | 18.67 | 235,205 | -22.33 | -83.26% |
| 3 Years | 1,998.00 | 3,060.00 | 4.36 | 899.94 | 1,017,551 | -1,993.51 | -99.78% |
| 5 Years | 6,255.00 | 9,054.00 | 4.36 | 993.49 | 805,333 | -6,250.51 | -99.93% |
WINT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 4.49 | -0.58 | -11.35% | 4.80 | 4.8469 | 4.36 | 60,431 |
| Apr 30 2024 | 5.065 | -0.24 | -4.43% | 5.38 | 5.38 | 5.02 | 25,491 |
| Apr 29 2024 | 5.30 | 0.07 | 1.34% | 5.20 | 5.80 | 5.20 | 43,685 |
| Apr 26 2024 | 5.23 | 0.16 | 3.15% | 5.04 | 5.51 | 5.04 | 28,471 |
| Apr 25 2024 | 5.0701 | -0.08 | -1.65% | 5.05 | 5.24 | 5.05 | 12,485 |
| Apr 24 2024 | 5.155 | -0.53 | -9.30% | 5.15 | 5.31 | 4.83 | 51,340 |
| Apr 23 2024 | 5.6833 | 0.23 | 4.28% | 5.38 | 5.90 | 5.00 | 81,599 |
| Apr 22 2024 | 5.45 | -0.70 | -11.42% | 4.97 | 5.95 | 4.91 | 197,339 |
| Apr 19 2024 | 6.1524 | 0.04 | 0.59% | 6.2982 | 6.4782 | 5.94 | 26,730 |
| Apr 18 2024 | 6.1164 | -1.11 | -15.32% | 7.11 | 7.29 | 4.7772 | 99,998 |
| Apr 17 2024 | 7.2234 | -0.36 | -4.79% | 7.5384 | 7.5384 | 6.6402 | 6,003 |
| Apr 16 2024 | 7.587 | -0.05 | -0.66% | 7.7382 | 7.7382 | 7.2918 | 6,100 |
| Apr 15 2024 | 7.6374 | -0.19 | -2.46% | 7.5942 | 7.83 | 7.2144 | 5,756 |
| Apr 12 2024 | 7.83 | 1.01 | 14.78% | 6.948 | 8.6958 | 6.4764 | 44,304 |
| Apr 11 2024 | 6.822 | -0.02 | -0.26% | 6.48 | 7.02 | 6.39 | 3,894 |
| Apr 10 2024 | 6.84 | 0.16 | 2.43% | 6.678 | 7.02 | 6.318 | 2,235 |
| Apr 09 2024 | 6.678 | -0.70 | -9.51% | 7.2288 | 7.4268 | 6.489 | 19,412 |
| Apr 08 2024 | 7.38 | -0.25 | -3.23% | 7.74 | 7.7598 | 7.1442 | 29,149 |
| Apr 05 2024 | 7.6266 | 0.72 | 10.45% | 6.9066 | 7.7166 | 6.9066 | 9,431 |
| Apr 04 2024 | 6.9048 | 0.06 | 0.95% | 6.786 | 7.02 | 6.48 | 3,157 |
| Apr 03 2024 | 6.84 | 0.22 | 3.26% | 6.30 | 7.02 | 6.12 | 8,050 |
| Apr 02 2024 | 6.624 | 0.04 | 0.55% | 6.642 | 6.642 | 6.30 | 2,607 |
