Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
WinVest Acquisition Corporation | WINVU | NASDAQ | Trust |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.69 | 11.69 |
WINVU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WINVU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 11.69 | 0 |
May 16 2024 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 11.69 | 0 |
May 15 2024 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 11.69 | 0 |
May 14 2024 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 11.69 | 0 |
May 13 2024 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 11.69 | 0 |
May 10 2024 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 11.69 | 0 |
May 09 2024 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 11.69 | 0 |
May 08 2024 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 11.69 | 0 |
May 07 2024 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 11.69 | 0 |
May 06 2024 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 11.69 | 0 |
May 03 2024 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 11.69 | 0 |
May 02 2024 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 11.69 | 0 |
May 01 2024 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 11.69 | 0 |
Apr 30 2024 | 11.69 | -1.00 | -7.88% | 11.69 | 11.69 | 11.69 | 100 |
Apr 29 2024 | 12.69 | 0.70 | 5.84% | 11.99 | 12.69 | 11.99 | 360 |
Apr 26 2024 | 11.99 | 1.03 | 9.40% | 11.05 | 11.99 | 11.05 | 3,397 |
Apr 25 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 0 |
Apr 24 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 0 |
Apr 23 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 0 |
Apr 22 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 0 |
Apr 19 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 0 |
Apr 18 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 0 |