S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
WinVest Acquisition Corporation (WINVU)
WinVest Acquisition Corporation (WINVU) Historical

WINVU WinVest Acquisition Corporation

11.69

0.00 (0.00%)

May 31 2024 - Closed

Delayed by 15 minutes

WINVU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	11.69	0.00	0.00%	11.69	11.69	11.69	0
May 30 2024	11.69	0.00	0.00%	11.69	11.69	11.69	0
May 29 2024	11.69	0.00	0.00%	11.69	11.69	11.69	0
May 28 2024	11.69	0.00	0.00%	11.69	11.69	11.69	0
May 24 2024	11.69	0.00	0.00%	11.69	11.69	11.69	100
May 23 2024	11.69	0.00	0.00%	11.69	11.69	11.69	0
May 22 2024	11.69	0.00	0.00%	11.69	11.69	11.69	0
May 21 2024	11.69	0.00	0.00%	11.69	11.69	11.69	0
May 20 2024	11.69	0.00	0.00%	11.69	11.69	11.69	100
May 17 2024	11.69	0.00	0.00%	11.69	11.69	11.69	0
May 16 2024	11.69	0.00	0.00%	11.69	11.69	11.69	0
May 15 2024	11.69	0.00	0.00%	11.69	11.69	11.69	0
May 14 2024	11.69	0.00	0.00%	11.69	11.69	11.69	0
May 13 2024	11.69	0.00	0.00%	11.69	11.69	11.69	0
May 10 2024	11.69	0.00	0.00%	11.69	11.69	11.69	0
May 09 2024	11.69	0.00	0.00%	11.69	11.69	11.69	0
May 08 2024	11.69	0.00	0.00%	11.69	11.69	11.69	0
May 07 2024	11.69	0.00	0.00%	11.69	11.69	11.69	0
May 06 2024	11.69	0.00	0.00%	11.69	11.69	11.69	0
May 03 2024	11.69	0.00	0.00%	11.69	11.69	11.69	0
May 02 2024	11.69	0.00	0.00%	11.69	11.69	11.69	0
May 01 2024	11.69	0.00	0.00%	11.69	11.69	11.69	0
Apr 30 2024	11.69	-1.00	-7.88%	11.69	11.69	11.69	100
Apr 29 2024	12.69	0.70	5.84%	11.99	12.69	11.99	360
Apr 26 2024	11.99	1.03	9.40%	11.05	11.99	11.05	3,397
Apr 25 2024	10.96	0.00	0.00%	10.96	10.96	10.96	0
Apr 24 2024	10.96	0.00	0.00%	10.96	10.96	10.96	0
Apr 23 2024	10.96	0.00	0.00%	10.96	10.96	10.96	0
Apr 22 2024	10.96	0.00	0.00%	10.96	10.96	10.96	0
Apr 19 2024	10.96	0.00	0.00%	10.96	10.96	10.96	0
Apr 18 2024	10.96	0.00	0.00%	10.96	10.96	10.96	0
Apr 17 2024	10.96	0.00	0.00%	10.96	10.96	10.96	0
Apr 16 2024	10.96	0.00	0.00%	10.96	10.96	10.96	0
Apr 15 2024	10.96	0.00	0.00%	10.96	10.96	10.96	0
Apr 12 2024	10.96	-0.04	-0.36%	10.96	10.96	10.96	100
Apr 11 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Apr 10 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Apr 09 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Apr 08 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Apr 05 2024	11.00	-0.30	-2.65%	11.05	11.05	11.00	699
Apr 04 2024	11.30	0.00	0.00%	11.30	11.30	11.30	0
Apr 03 2024	11.30	0.00	0.00%	11.30	11.30	11.30	0
Apr 02 2024	11.30	0.30	2.73%	11.05	11.30	11.05	797
Apr 01 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Mar 28 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Mar 27 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Mar 26 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Mar 25 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Mar 22 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Mar 21 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Mar 20 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Mar 19 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Mar 18 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Mar 15 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Mar 14 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Mar 13 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Mar 12 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Mar 11 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Mar 08 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Mar 07 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Mar 06 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Mar 05 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Mar 04 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0

WinVest Acquisition

China Feihe (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions