Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Willdan Group Inc | WLDN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.48 | 03:16:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.48 |
WLDN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.50 | 29.45 | 27.49 | 28.53 | 94,530 | 0.98 | 3.56% |
| 1 Month | 27.88 | 29.45 | 25.91 | 27.80 | 64,415 | 0.60 | 2.15% |
| 3 Months | 19.60 | 30.50 | 18.9401 | 26.72 | 60,100 | 8.88 | 45.31% |
| 6 Months | 17.52 | 30.50 | 17.225 | 24.17 | 44,740 | 10.96 | 62.56% |
| 1 Year | 14.35 | 30.50 | 14.10 | 22.28 | 41,422 | 14.13 | 98.47% |
| 3 Years | 38.51 | 43.22 | 10.98 | 26.91 | 52,806 | -10.03 | -26.05% |
| 5 Years | 38.79 | 54.99 | 10.98 | 30.16 | 62,582 | -10.31 | -26.58% |
WLDN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 28.48 | -0.18 | -0.63% | 28.68 | 28.98 | 28.26 | 92,966 |
| May 01 2024 | 28.66 | 0.47 | 1.67% | 28.28 | 29.45 | 28.24 | 182,883 |
| Apr 30 2024 | 28.19 | -0.46 | -1.61% | 28.27 | 28.575 | 28.01 | 43,863 |
| Apr 29 2024 | 28.65 | 0.35 | 1.24% | 28.50 | 28.82 | 28.20 | 93,056 |
| Apr 26 2024 | 28.30 | 0.89 | 3.25% | 27.50 | 28.49 | 27.49 | 59,884 |
| Apr 25 2024 | 27.41 | -0.54 | -1.93% | 27.44 | 27.625 | 26.79 | 85,451 |
| Apr 24 2024 | 27.95 | -0.05 | -0.18% | 27.85 | 28.17 | 27.58 | 36,649 |
| Apr 23 2024 | 28.00 | 0.83 | 3.05% | 27.33 | 28.25 | 27.33 | 41,554 |
| Apr 22 2024 | 27.17 | 0.32 | 1.19% | 26.79 | 27.61 | 26.58 | 39,834 |
| Apr 19 2024 | 26.85 | 0.14 | 0.52% | 26.59 | 27.22 | 26.40 | 40,592 |
| Apr 18 2024 | 26.71 | -0.14 | -0.52% | 26.86 | 27.53 | 26.53 | 42,466 |
| Apr 17 2024 | 26.85 | 0.30 | 1.13% | 26.92 | 27.02 | 25.91 | 96,269 |
| Apr 16 2024 | 26.55 | -0.32 | -1.19% | 26.85 | 27.38 | 26.5324 | 59,331 |
| Apr 15 2024 | 26.87 | -0.35 | -1.29% | 27.27 | 27.3899 | 26.45 | 36,590 |
| Apr 12 2024 | 27.22 | -0.50 | -1.80% | 27.42 | 27.75 | 26.87 | 40,231 |
| Apr 11 2024 | 27.72 | 0.62 | 2.29% | 26.99 | 27.79 | 26.905 | 46,035 |
| Apr 10 2024 | 27.10 | -1.07 | -3.80% | 27.39 | 27.70 | 26.78 | 51,656 |
| Apr 09 2024 | 28.17 | 0.31 | 1.11% | 28.02 | 28.31 | 27.79 | 64,153 |
| Apr 08 2024 | 27.86 | -0.20 | -0.71% | 28.07 | 28.60 | 27.66 | 106,098 |
| Apr 05 2024 | 28.06 | -0.19 | -0.67% | 27.88 | 28.49 | 27.55 | 35,402 |
| Apr 04 2024 | 28.25 | -0.55 | -1.91% | 29.17 | 29.205 | 27.934 | 58,936 |
| Apr 03 2024 | 28.80 | 0.24 | 0.84% | 28.56 | 29.13 | 28.56 | 57,096 |
