We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -6.10948191593 | 40.92 | 41.2 | 37.6256 | 146247 | 38.92586968 | CS |
| 4 | -4.04 | -9.51483749411 | 42.46 | 44.7827 | 37.6256 | 113842 | 41.4390929 | CS |
| 12 | -2.58 | -6.29268292683 | 41 | 49.81 | 37.6256 | 170091 | 43.47765404 | CS |
| 26 | 10.22 | 36.2411347518 | 28.2 | 49.81 | 27.19 | 146743 | 40.17017587 | CS |
| 52 | 16.66 | 76.5625 | 21.76 | 49.81 | 17.225 | 103198 | 36.66641682 | CS |
| 156 | 5.98 | 18.4340320592 | 32.44 | 49.81 | 10.98 | 68708 | 30.01510764 | CS |
| 260 | 7.6 | 24.659312135 | 30.82 | 54.99 | 10.98 | 69514 | 31.83520454 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 38.42 | -0.05 | -0.13 | 38.31 | 38.63 | 37.88 | 55914 |
| 1734996900 | 38.47 | -0.3 | -0.77 | 38.27 | 38.62 | 37.6256 | 129521 |
| 1734737700 | 38.77 | 0.26 | 0.68 | 38.43 | 39.35 | 38.09 | 203002 |
| 1734651300 | 38.51 | -0.25 | -0.64 | 38.45 | 39 | 38.1892 | 138320 |
| 1734564900 | 38.76 | -1.64 | -4.06 | 40.58 | 41.12 | 38.39 | 143686 |
| 1734478500 | 40.4 | -1.24 | -2.98 | 40.92 | 41.2 | 40.05 | 116708 |
| 1734392100 | 41.64 | 0.83 | 2.03 | 40.99 | 42.2417 | 40.99 | 111727 |
| 1734132900 | 40.81 | -0.77 | -1.85 | 41.67 | 41.7 | 40.62 | 138667 |
| 1734046500 | 41.58 | -0.94 | -2.21 | 42.43 | 42.5 | 41.47 | 98308 |
| 1733960100 | 42.52 | -0.35 | -0.82 | 42.99 | 43.4162 | 42.05 | 106337 |
| 1733873700 | 42.87 | 0.23 | 0.54 | 42.27 | 43.1291 | 42 | 83556 |
| 1733787300 | 42.64 | -0.78 | -1.80 | 43.92 | 43.96 | 42.25 | 120240 |
| 1733528100 | 43.42 | 0.04 | 0.09 | 43.45 | 44 | 43 | 75415 |
| 1733441700 | 43.38 | -0.3 | -0.69 | 43.68 | 44.7827 | 43.26 | 111037 |
| 1733355300 | 43.68 | 0.57 | 1.32 | 43.11 | 43.77 | 42.7686 | 139583 |
| 1733268900 | 43.11 | -0.28 | -0.65 | 43.68 | 44.3326 | 42.81 | 94718 |
| 1733182500 | 43.39 | -0.32 | -0.73 | 43.75 | 43.87 | 42.21 | 112187 |
| 1732917840 | 43.71 | 0.53 | 1.23 | 43.25 | 44.09 | 42.87 | 77903 |
| 1732750500 | 43.18 | 0.06 | 0.14 | 43.5 | 43.795 | 42.2858 | 93533 |
| 1732664100 | 43.12 | 0.11 | 0.26 | 42.46 | 43.52 | 42.4275 | 68552 |
| 1732577700 | 43.01 | 0.35 | 0.82 | 43.52 | 44.39 | 42.77 | 149982 |
| 1732318500 | 42.66 | 0.88 | 2.11 | 42 | 42.87 | 41.88 | 127755 |
| 1732232100 | 41.78 | 0.02 | 0.05 | 41.83 | 42.59 | 41.515 | 102195 |
| 1732145700 | 41.76 | -0.61 | -1.44 | 42.5 | 42.5 | 41.3 | 92099 |
| 1732059300 | 42.37 | 0.76 | 1.83 | 41.91 | 42.45 | 41.1698 | 123846 |
| 1731972900 | 41.61 | -0.03 | -0.07 | 41.695 | 42.3544 | 41.125 | 126866 |
| 1731713700 | 41.64 | -0.8 | -1.89 | 42.6 | 42.6 | 40.64 | 156184 |
| 1731627300 | 42.44 | -1.39 | -3.17 | 43.86 | 44.03 | 42.01 | 198963 |
| 1731540900 | 43.83 | -1.79 | -3.92 | 45.92 | 46.16 | 43.73 | 177714 |
| 1731454500 | 45.62 | -0.4 | -0.87 | 46 | 47.33 | 45.4 | 177805 |
| 1731368100 | 46.02 | 2.23 | 5.09 | 44.35 | 46.635 | 44.35 | 294516 |
| 1731108900 | 43.79 | 0.43 | 0.99 | 43.44 | 44.02 | 43.2975 | 237095 |
| 1731022500 | 43.36 | -0.31 | -0.71 | 43.75 | 44.182 | 43.04 | 215634 |
| 1730936100 | 43.67 | 0.26 | 0.60 | 45.995 | 46.2294 | 43.47 | 182189 |
| 1730849700 | 43.41 | -1.38 | -3.08 | 44.62 | 45.03 | 43.0501 | 253491 |
| 1730763300 | 44.79 | 1.11 | 2.54 | 44 | 45.71 | 42.5 | 288521 |
| 1730500500 | 43.68 | -3.63 | -7.67 | 49.81 | 49.81 | 43.13 | 402968 |
| 1730414100 | 47.31 | -0.39 | -0.82 | 47.98 | 48 | 46.7501 | 192889 |
| 1730327700 | 47.7 | 0.19 | 0.40 | 47.66 | 48.26 | 47.15 | 141099 |
| 1730241300 | 47.51 | 1.23 | 2.66 | 46.01 | 47.69 | 45.905 | 183894 |
| 1730154900 | 46.28 | 0.94 | 2.07 | 45.7 | 46.9 | 45.7 | 178423 |
| 1729895700 | 45.34 | 1.1 | 2.49 | 44.59 | 45.57 | 44.42 | 169746 |
| 1729809300 | 44.24 | -0.21 | -0.47 | 44.694883 | 44.79 | 44.19 | 146899 |
| 1729722900 | 44.45 | -0.86 | -1.90 | 44.98 | 45.34 | 44.11 | 86775 |
| 1729636500 | 45.31 | -0.08 | -0.18 | 45.43 | 45.72 | 44.8849 | 85788 |
| 1729550100 | 45.39 | -0.69 | -1.50 | 46 | 46.125 | 44.77 | 130656 |
| 1729290900 | 46.08 | 0.08 | 0.17 | 46.32 | 46.64 | 45.91 | 168067 |
| 1729204500 | 46 | 0.24 | 0.52 | 45.7 | 46.02 | 45.09 | 152141 |
| 1729118100 | 45.76 | 0.54 | 1.19 | 45.55 | 45.92 | 45.31 | 195861 |
| 1729031700 | 45.22 | 1.28 | 2.91 | 43.93 | 45.62 | 43.73 | 215692 |
| 1728945300 | 43.94 | 0.76 | 1.76 | 43.15 | 44.08 | 42.75 | 328050 |
| 1728686100 | 43.18 | 0.38 | 0.89 | 42.74 | 43.4399 | 42.61 | 421564 |
| 1728599700 | 42.8 | -1.48 | -3.34 | 44.12 | 44.2446 | 42.3808 | 333680 |
| 1728513300 | 44.28 | 0.69 | 1.58 | 43.5 | 44.48 | 43.315 | 258117 |
| 1728426900 | 43.59 | 0.09 | 0.21 | 43.54 | 44.62 | 43.0201 | 251738 |
| 1728340500 | 43.5 | 1.73 | 4.14 | 42.93 | 45.25 | 42.8 | 303451 |
| 1728081300 | 41.77 | 0.13 | 0.31 | 42.3 | 42.3 | 41.23 | 196562 |
| 1727994900 | 41.64 | -0.43 | -1.02 | 42.1634 | 42.7 | 41.35 | 187331 |
| 1727908500 | 42.07 | 1.06 | 2.58 | 40.79 | 42.08 | 40.61 | 136420 |
| 1727822100 | 41.01 | 0.06 | 0.15 | 41 | 41.155 | 40.21 | 99721 |
| 1727735520 | 40.95 | 0.07 | 0.17 | 40.88 | 41.195 | 40.42 | 240407 |
| 1727476500 | 40.88 | 0.09 | 0.22 | 40.98 | 41.4017 | 40.43 | 100160 |
| 1727390100 | 40.79 | 0.94 | 2.36 | 40.35 | 41.3 | 40 | 264318 |
| 1727303700 | 39.85 | -0.46 | -1.14 | 40.31 | 40.34 | 39.694 | 202908 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
