We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 12.10 | 15.50 | 0.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 9.50 | 13.00 | 0.00 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.60 | 8.00 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 5.14 | 4.70 | 5.14 | 4.92 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.59 | 4.00 | 0.59 | 2.295 | 0.00 | 0.00 % | 0 | 4 | - |
45.00 | 0.15 | 4.00 | 0.15 | 2.075 | 0.00 | 0.00 % | 0 | 13 | - |
50.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 36 | - |
25.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.10 | 2.50 | 0.10 | 1.30 | 0.00 | 0.00 % | 0 | 24 | - |
35.00 | 0.15 | 4.70 | 1.70 | 2.425 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 3.50 | 6.20 | 3.00 | 4.85 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 8.50 | 10.80 | 2.80 | 9.65 | 0.00 | 0.00 % | 0 | 6 | - |
50.00 | 13.20 | 16.20 | 0.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 18.30 | 21.20 | 0.00 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 23.30 | 26.20 | 0.00 | 24.75 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 27.80 | 31.70 | 0.00 | 29.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions