Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Global Timber and Forestry | WOOD | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 79.12 | 06:02:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 79.12 |
WOOD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.35 | 79.35 | 78.00 | 78.96 | 5,712 | -0.23 | -0.29% |
| 1 Month | 84.13 | 84.3898 | 78.00 | 81.82 | 6,623 | -5.01 | -5.96% |
| 3 Months | 84.82 | 85.29 | 78.00 | 81.60 | 16,143 | -5.70 | -6.72% |
| 6 Months | 80.81 | 85.29 | 73.83 | 80.34 | 11,897 | -1.69 | -2.09% |
| 1 Year | 72.65 | 85.29 | 69.22 | 76.47 | 13,522 | 6.47 | 8.91% |
| 3 Years | 85.00 | 95.2738 | 63.78 | 81.66 | 17,771 | -5.88 | -6.92% |
| 5 Years | 59.65 | 98.9409 | 39.55 | 77.21 | 25,818 | 19.47 | 32.64% |
WOOD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 79.12 | 0.40 | 0.51% | 78.99 | 79.1614 | 78.87 | 6,077 |
| Jun 17 2024 | 78.72 | -0.26 | -0.33% | 78.48 | 78.82 | 78.00 | 8,814 |
| Jun 14 2024 | 78.98 | -0.36 | -0.45% | 78.67 | 78.98 | 78.22 | 5,325 |
| Jun 13 2024 | 79.34 | 0.37 | 0.47% | 79.35 | 79.35 | 78.93 | 2,633 |
| Jun 12 2024 | 78.97 | -0.33 | -0.42% | 80.10 | 80.10 | 78.97 | 4,427 |
| Jun 11 2024 | 79.30 | -1.82 | -2.24% | 79.22 | 79.30 | 78.85 | 5,644 |
| Jun 10 2024 | 81.12 | 0.00 | 0.00% | 81.00 | 81.145 | 80.37 | 2,878 |
| Jun 07 2024 | 81.12 | -1.15 | -1.40% | 81.47 | 81.74 | 81.12 | 4,154 |
| Jun 06 2024 | 82.27 | 0.26 | 0.32% | 82.00 | 82.45 | 82.00 | 3,968 |
| Jun 05 2024 | 82.01 | -0.29 | -0.35% | 82.34 | 82.34 | 81.54 | 4,252 |
| Jun 04 2024 | 82.30 | -0.87 | -1.05% | 82.80 | 82.80 | 82.24 | 8,564 |
| Jun 03 2024 | 83.17 | 0.11 | 0.13% | 83.30 | 83.6051 | 82.82 | 5,235 |
| May 31 2024 | 83.06 | 0.25 | 0.30% | 83.29 | 83.29 | 82.50 | 15,302 |
| May 30 2024 | 82.81 | 0.58 | 0.70% | 82.50 | 83.00 | 82.46 | 1,860 |
| May 29 2024 | 82.235 | -1.50 | -1.79% | 82.60 | 82.60 | 82.10 | 12,786 |
| May 28 2024 | 83.73 | -0.49 | -0.58% | 84.30 | 84.3898 | 83.6997 | 4,208 |
| May 24 2024 | 84.22 | 0.91 | 1.09% | 83.74 | 84.30 | 83.74 | 16,183 |
| May 23 2024 | 83.31 | -0.63 | -0.75% | 84.13 | 84.13 | 83.07 | 6,899 |
| May 22 2024 | 83.94 | -0.99 | -1.17% | 84.52 | 84.52 | 83.7301 | 9,110 |
| May 21 2024 | 84.93 | 0.03 | 0.04% | 84.88 | 85.29 | 84.57 | 3,499 |
| May 20 2024 | 84.90 | 0.47 | 0.56% | 84.94 | 85.26 | 84.54 | 10,320 |
