S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
NASDAQ
iShares Global Timber and Forestry (WOOD)
iShares Global Timber and Forestry (WOOD) Options

iShares Global Timber and Forestry (WOOD)

67.7333

1.29

(1.94%)

Closed July 11 3:00PM

67.81

0.0767

(0.11%)

After Hours: 6:59PM

iShares Global Timber and Forestry (WOOD) Options

WOOD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
58.00	7.70	10.60	0.00	9.15	0.00	0.00 %	0	0	-
59.00	6.50	10.50	0.00	8.50	0.00	0.00 %	0	0	-
60.00	5.50	9.50	0.00	7.50	0.00	0.00 %	0	0	-
61.00	4.50	8.50	0.00	6.50	0.00	0.00 %	0	0	-
62.00	3.50	7.50	0.00	5.50	0.00	0.00 %	0	0	-
63.00	2.50	6.50	0.00	4.50	0.00	0.00 %	0	0	-
64.00	1.50	5.50	0.00	3.50	0.00	0.00 %	0	0	-
65.00	0.50	4.90	0.00	2.70	0.00	0.00 %	0	0	-
66.00	1.00	4.80	0.00	2.90	0.00	0.00 %	0	0	-
67.00	0.40	4.80	0.00	2.60	0.00	0.00 %	0	0	-
68.00	0.05	4.80	2.00	2.425	0.00	0.00 %	0	21	-
69.00	0.05	0.75	1.60	0.40	0.00	0.00 %	0	10	-
70.00	0.00	0.75	0.70	0.70	0.00	0.00 %	0	40	-
71.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.75	0.05	0.05	0.00	0.00 %	0	1	-
73.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
58.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.75	0.45	0.45	0.00	0.00 %	0	1	-
64.00	0.00	0.75	1.35	1.35	0.00	0.00 %	0	1	-
65.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.25	4.60	2.30	2.425	0.00	0.00 %	0	1	-
68.00	0.00	4.80	1.85	1.85	0.00	0.00 %	0	1	-
69.00	0.20	4.90	3.40	2.55	0.00	0.00 %	0	1	-
70.00	0.80	4.90	0.00	2.85	0.00	0.00 %	0	0	-
71.00	1.70	5.50	0.00	3.60	0.00	0.00 %	0	0	-
72.00	2.50	6.50	0.00	4.50	0.00	0.00 %	0	0	-
73.00	3.50	7.50	0.00	5.50	0.00	0.00 %	0	0	-
74.00	4.50	8.50	0.00	6.50	0.00	0.00 %	0	0	-
75.00	5.50	9.50	0.00	7.50	0.00	0.00 %	0	0	-
76.00	6.60	10.50	0.00	8.55	0.00	0.00 %	0	0	-
77.00	7.50	11.50	0.00	9.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

Craig305

Craig305 7 minutes ago

They have filed their annual registration on time with the Nevada Business Registration website. Joaquin was added as a Director on their documents. We continue waiting for their annual financials to be released end of August and then hopefully they start the ball rolling with the announced catalys

Large Green

Large Green 8 minutes ago

newflow, Gemini also does not address that the legal teams spent almost two years with Judge Walrath, and she finally agreed to dissolve the (APR) Absolute Priority Rule in favor of the 75/25 split, so in the event there was only ten billion (this was Walrath's posit), the commons would be able to p

vein

vein 12 minutes ago

Way lite on the target !!

Prudent Capitalist

Prudent Capitalist 13 minutes ago

I did not delete any posts. Moderators can no longer delete posts.

gdog

gdog 14 minutes ago

Its my pm so shouldn't count ;+)

JoeForkeyBolo

JoeForkeyBolo 14 minutes ago

This is my latest backtest of NAIL (Direxion Homebuilders & Supplies 3X ETF) – which I consider one of the best leveraged ETFs to use with AIM due to its high volatility and cyclical nature, assuming the investor can handle the large swings in value.

As previously posted, I am re-perf

laraz5

laraz5 15 minutes ago

Tomorrow will mark 60 days since Mike had the T/A gagged and turned the lights off on his loyalist of shareholders?
Excluding Clifford, hes been riding with Michael O'Shea well before Xcelerate Xcelled down a spiral of toxic loss from .12 to .014?
Remember the word for him? "Accredited

Truth_is_a_tool

Truth_is_a_tool 16 minutes ago

I’d kill for glamping right now. I’m definitely camping and sweating balls lol.

Obviously spider silk in these applications is something that would be several years down the road but it’s nice to dream.

Medical is even further down the road , like probably a decade o

100lbStriper

100lbStriper 17 minutes ago

your in trouble now!!!

Paullee

Paullee 18 minutes ago

Best write up I've seen. A little lite on his target, but enjoy from S A

Lightwave Logic: The Marvell-Polariton Setup Is The Real Story
Jul 11, 2026, 2:52 PM ETLightwave Logic, Inc. (LWLG) Stock

Miletus Research
1.09K Followers
• 5
Share

newflow

newflow 20 minutes ago

You are welcome LG. So what does it mean?. Treatment of Preferred Equity Interests . Commencing on the Effective Date, and subject to the execution and delivery of a release in accordance with the provisions of Section 41.6 of the Plan, each holder of a Preferred Equity Interest, including, witho

OMOLIVES

OMOLIVES 21 minutes ago

Yep.. The new 530 plan stays locked up with no withdrawal until 18. Then straight IRA. The 529 plan will allow withdraws which will include penalties/taxes of course-except for education.

Anyone opening a 529 should also open a 530. Vice-versa as well. This should have been done

Large Green

Large Green 26 minutes ago

Thanks, Newflow. This is all very interesting, and hopefully we shall soon find out why the UWs wanted class 19 so bad. After all, they had an extra year to sign their releases, and for some reason, they wanted class 19 over class 22. These are the very people who do this kind of work that WaMu spec

gdog

gdog 26 minutes ago

rotflol I showed the pm in the message.

MasterBlastr

MasterBlastr 28 minutes ago

Been watching Glover beating up on all the lightweights at the ISCO. He still has his putter, gotta cash in while he's got it.

WhenLambo

WhenLambo 29 minutes ago

Time for another rd of over/under

Over or under July 31st to get something meaty?

I’m going under here!

velcro

velcro 29 minutes ago

Can you stand it? I mean it won't be long until we're hitting 0.0004

Mr. Bill

Mr. Bill 30 minutes ago

July 24 2026 China

China Retail Gold - no more margin allowed for retail

https://brightvideos.com/play/vid-2d5346c3-3b7a-4057-9cd0-bf96dca210e6/index.html

PutzMueler

PutzMueler 30 minutes ago

The go word is Simultaneously with the exempt Brazil Niobium Tariffs.

The Trump administration acknowledged this risk by explicitly exempting niobium from its 50 percent tariff on Brazil while simultaneously funding the first domestic niobium production capability in over six decade

ORCA

ORCA 30 minutes ago

I EXPECT BIGGER NUMBERS LIKE BIGGER BOOK VALUE PER SHARE. ON Q2.AS PER Q1 REPORT,ON OTC $BCDS HAS A Stockholders' Equity $13,200,301,162 DIVIDE THAT TO 915,812,392 SHARES=BOOK VALUE OF $14.4 PER SHARE.THE STOCK IS AT .021s????????MAKES NO SENSE.
I AM NOT THE ONE SAYING THIS.IT IS ON THEIR O

Me_GOLD

Me_GOLD 30 minutes ago

Never one drop of rain on Arakis.

uber darthium

uber darthium 31 minutes ago

An interesting call with the Provost of TTU, and was found to be very informative. If I were a betting man, I would say whatever relationship that may have been, is about to be very defined and done so in a very public manner, and TTU will not allow itself to be pump material for selling shares in

Me_GOLD

Me_GOLD 31 minutes ago

Arakis... Dune... desert planet.

TightCoil

TightCoil 31 minutes ago

Yeh, once a nutcase, always a nutcase,
that is, until you come over to the right side,
the high side, the meaningful side

satter

satter 34 minutes ago

So now we have the description of exhibit J that Hiru introduced over the objection of Miro's lawyer that the Court permitted.

https://i.imgur.com/zaUIqeU.png

Exhibit J = Consulting Agreement W/Attachments. So this is what Miro does with Roxanna Green

iShares Global Timber an...

MSCI Total International...

2.49% 12jun2047 2.49% 12...

abrdn Global Dynamic Div...

Vintage Wine Estates

Industrial and Commercia... (PK)

Cloudastructure

Aesther Healthcare Acqui...

Canadian Equity Value Po...

0.75% Nts 12/06/27

Secs 11/06/2026

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.