S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
NASDAQ
iShares Global Timber and Forestry (WOOD)
iShares Global Timber and Forestry (WOOD) Options

iShares Global Timber and Forestry (WOOD)

67.7333

1.29

(1.94%)

Closed July 12 3:00PM

67.81

0.0767

(0.11%)

After Hours: 6:59PM

iShares Global Timber and Forestry (WOOD) Options

WOOD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
58.00	7.70	10.60	0.00	9.15	0.00	0.00 %	0	0	-
59.00	6.50	10.50	0.00	8.50	0.00	0.00 %	0	0	-
60.00	5.50	9.50	0.00	7.50	0.00	0.00 %	0	0	-
61.00	4.50	8.50	0.00	6.50	0.00	0.00 %	0	0	-
62.00	3.50	7.50	0.00	5.50	0.00	0.00 %	0	0	-
63.00	2.50	6.50	0.00	4.50	0.00	0.00 %	0	0	-
64.00	1.50	5.50	0.00	3.50	0.00	0.00 %	0	0	-
65.00	0.50	4.90	0.00	2.70	0.00	0.00 %	0	0	-
66.00	1.00	4.80	0.00	2.90	0.00	0.00 %	0	0	-
67.00	0.40	4.80	0.00	2.60	0.00	0.00 %	0	0	-
68.00	0.05	4.80	2.00	2.425	0.00	0.00 %	0	21	-
69.00	0.05	0.75	1.60	0.40	0.00	0.00 %	0	10	-
70.00	0.00	0.75	0.70	0.70	0.00	0.00 %	0	40	-
71.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.75	0.05	0.05	0.00	0.00 %	0	1	-
73.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
58.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.75	0.45	0.45	0.00	0.00 %	0	1	-
64.00	0.00	0.75	1.35	1.35	0.00	0.00 %	0	1	-
65.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.25	4.60	2.30	2.425	0.00	0.00 %	0	1	-
68.00	0.00	4.80	1.85	1.85	0.00	0.00 %	0	1	-
69.00	0.20	4.90	3.40	2.55	0.00	0.00 %	0	1	-
70.00	0.80	4.90	0.00	2.85	0.00	0.00 %	0	0	-
71.00	1.70	5.50	0.00	3.60	0.00	0.00 %	0	0	-
72.00	2.50	6.50	0.00	4.50	0.00	0.00 %	0	0	-
73.00	3.50	7.50	0.00	5.50	0.00	0.00 %	0	0	-
74.00	4.50	8.50	0.00	6.50	0.00	0.00 %	0	0	-
75.00	5.50	9.50	0.00	7.50	0.00	0.00 %	0	0	-
76.00	6.60	10.50	0.00	8.55	0.00	0.00 %	0	0	-
77.00	7.50	11.50	0.00	9.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

Ranb2khz

Ranb2khz 4 minutes ago

True Love

“Love is patient, love is kind and is not jealous; love does not brag and is not arrogant, does not act unbecomingly; it does not seek its own, is not provoked, does not take into account a wrong suffered, does not rejoice in unrighteousness, but rejoices with the truth; bea

nowwhat2

nowwhat2 11 minutes ago

November 2022

https://investorshub.advfn.com/uimage/uploads/2026/7/12/bepogEQX_K_11_3Y_LAWSON_W_PHYS_XGD_ARTEMIS.jpg

Mar 2026 . . . . . (3 1/2 yrs later)
https://investorshub.advfn.com/uimage/uploads/2026/7/12/gautreqx_mar_10_hyp_w_k_w_lin.jpg

thistraderknowsall

thistraderknowsall 17 minutes ago

$BTC.X $BTC.X Nice rebound!!! Now taking Crypto sister BLAST surges to $23 great AI developments! like RAVE did in April.. #1 next runner-up! Congrats!

DMC8

DMC8 17 minutes ago

• A 13F is a quarterly holdings report by a manager over $100M, filed 45 days after quarter-end, covering all shares it has discretion over. A 13D is the activist/beneficial-ownership filing triggered at 5%, amended promptly on ~1% changes. Different triggers, different data.

• “His

Shrinky Dynk

Shrinky Dynk 26 minutes ago

Brewbilt is closing its doors and going out of business....

LessIsMore

LessIsMore 30 minutes ago

Is LC's allegation that management has not invested at least $50,000 of their own money in NWBO?

This is true if you exclude the loans made to NWBO, these loans were made at distressed rates.

LP once shockingly defaulted on her own loan because the distressed terms incl

Zardiw

Zardiw 52 minutes ago

Nice...............Don't think I have the ponies for those..........

Z

seventhcircle

seventhcircle 53 minutes ago

$AIMN the AIMN Verdict Layer, a strategic intelligence and validation framework intended to contextualize complex healthcare, regulatory, scientific, and market-related information, and the AIMN Atlas, which is associated with the platform's intelligence mapping capabilities. These elements are part

Zardiw

Zardiw 53 minutes ago

$ABTC - #DDAmanda Chart. Showing up on the scanner.

https://DDAmanda.com/

https://DDAmanda.com/Charts/DDAmandaABTC.jpg

#DDAmanda

Z

Zardiw

Zardiw 54 minutes ago

$ABTC - #DDAmanda Chart. Showing up on the scanner.

https://DDAmanda.com/

https://DDAmanda.com/Charts/DDAmandaABTC.jpg

#DDAmanda

Z

indepth05

indepth05 54 minutes ago

BTW, and I mentioned this before..
If that happens, I believe it would effectively end any remaining expectation of a recovery for TRuPS under the (current plan). A final distribution followed by case closure would strongly suggest there is no value left for junior securities.
The only

tkg

tkg 58 minutes ago

(A great Lightwave graphic attached to his post too)

Rodolfo Taylor
• 3rd+
Automotive Professional Consultant. Specializing in Next-Gen Mobility, Advancing the Transition from Copper to In-Vehicle Optical Networks & Semiconductor Integration
2h •

Latenightmike57

Latenightmike57 1 hour ago

What management legally admits in their own SEC filings:
The SEC Crackdown (5/27/26 8-K): SEC forced RITE to declare past books unreliable and slash $186M off its asset value in a single day.

The Gravel Lease (1/26/26 8-K, Ex 99.1): Official contract with Arizona is strictly a

xoom

xoom 1 hour ago

Yes your cows are smarter than AI. Please continue your ‘financial consultations’ with your cows…

RuudSaltis

RuudSaltis 2 hours ago

He is after the take over CEO of both :-)

firejourneyman

firejourneyman 2 hours ago

do you have the link to the press release for that order you mention?

what I saw was the two companies jointly announce they have shipped 5 million PICs to marvell customers so far

tkg

tkg 2 hours ago

The Polariton CEO Matt Murphy is the only one Lightwave is cooperating with that is not binded to a NDA because the Polariton Lightwave cooperation is in the open.

I believe you meant to say "The Marvel CEO Matt Murphy"...;)

beacham

beacham 2 hours ago

I don't have any receipts nor have I seen any posted. CEO Kelly has had the unfortunate experiences of KT Tape and Synergy to 'season her perspective'. I seriously doubt product would go out the door w/o money deposited beforehand. I'm sure there was a schedule negotiated for increments of

tkg

tkg 2 hours ago

An interesting career move by one of (LWLG)'s Directors last year...

Siraj Nour ElAhmadi

Seasoned tech executive blending strategy & innovation. Driven to meet future market needs with impactful technologies while building and inspiring high-performing teams.

sony12

sony12 2 hours ago

PROBABLY GOING TO JAIL IMO

Zardiw

Zardiw 3 hours ago

Hmmm.......Close to a 100 guys use DDAmanda to find winners.....why is that?:

https://ddamanda.com/AiTestimonials.php

Z.......

RuudSaltis

RuudSaltis 3 hours ago

iShares Global Timber an...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.