We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 12.70 | 15.50 | 0.00 | 14.10 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 7.80 | 11.50 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 8.00 | 11.80 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 4.70 | 9.50 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 5.10 | 8.90 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 4.10 | 8.00 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 3.10 | 7.10 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 2.20 | 6.20 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 1.40 | 3.60 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 1.50 | 3.90 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 1.69 | 2.95 | 1.69 | 2.32 | 0.00 | 0.00 % | 0 | 7 | - |
80.00 | 0.60 | 2.45 | 1.20 | 1.525 | 0.00 | 0.00 % | 0 | 6 | - |
81.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.20 | 0.80 | 0.20 | 0.50 | 0.00 | 0.00 % | 0 | 17 | - |
83.00 | 1.05 | 2.65 | 1.05 | 1.85 | 0.00 | 0.00 % | 0 | 2 | - |
84.00 | 1.74 | 1.10 | 1.74 | 1.42 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 3.80 | 2.65 | 3.80 | 3.225 | 0.00 | 0.00 % | 0 | 2 | - |
86.00 | 0.00 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.00 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.40 | 2.60 | 0.40 | 1.50 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 1.15 | 2.65 | 1.15 | 1.90 | 0.00 | 0.00 % | 0 | 10 | - |
72.00 | 0.00 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.05 | 0.25 | 0.90 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
74.00 | 1.40 | 0.75 | 1.40 | 1.075 | 0.00 | 0.00 % | 0 | 10 | - |
75.00 | 0.60 | 0.40 | 0.60 | 0.50 | 0.00 | 0.00 % | 0 | 5 | - |
76.00 | 1.00 | 1.15 | 1.00 | 1.075 | 0.00 | 0.00 % | 0 | 30 | - |
77.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.05 | 0.50 | 0.64 | 0.275 | -1.56 | -70.91 % | 15 | 40 | 2/06/2025 |
79.00 | 0.80 | 1.10 | 0.80 | 0.95 | 0.00 | 0.00 % | 0 | 15 | - |
80.00 | 0.75 | 2.35 | 0.75 | 1.55 | 0.00 | 0.00 % | 0 | 20 | - |
81.00 | 0.00 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.50 | 4.20 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.20 | 4.00 | 2.35 | 2.10 | 0.00 | 0.00 % | 0 | 10 | - |
84.00 | 2.15 | 4.90 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 3.60 | 8.10 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 3.40 | 7.00 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 4.00 | 8.90 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 6.10 | 9.30 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions