S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
NASDAQ
iShares Global Timber and Forestry (WOOD)
iShares Global Timber and Forestry (WOOD) Options

iShares Global Timber and Forestry (WOOD)

67.7333

1.29

(1.94%)

Closed July 11 3:00PM

67.81

0.0767

(0.11%)

After Hours: 6:59PM

iShares Global Timber and Forestry (WOOD) Options

WOOD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
58.00	7.70	10.60	0.00	9.15	0.00	0.00 %	0	0	-
59.00	6.50	10.50	0.00	8.50	0.00	0.00 %	0	0	-
60.00	5.50	9.50	0.00	7.50	0.00	0.00 %	0	0	-
61.00	4.50	8.50	0.00	6.50	0.00	0.00 %	0	0	-
62.00	3.50	7.50	0.00	5.50	0.00	0.00 %	0	0	-
63.00	2.50	6.50	0.00	4.50	0.00	0.00 %	0	0	-
64.00	1.50	5.50	0.00	3.50	0.00	0.00 %	0	0	-
65.00	0.50	4.90	0.00	2.70	0.00	0.00 %	0	0	-
66.00	1.00	4.80	0.00	2.90	0.00	0.00 %	0	0	-
67.00	0.40	4.80	0.00	2.60	0.00	0.00 %	0	0	-
68.00	0.05	4.80	2.00	2.425	0.00	0.00 %	0	21	-
69.00	0.05	0.75	1.60	0.40	0.00	0.00 %	0	10	-
70.00	0.00	0.75	0.70	0.70	0.00	0.00 %	0	40	-
71.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.75	0.05	0.05	0.00	0.00 %	0	1	-
73.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
58.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.75	0.45	0.45	0.00	0.00 %	0	1	-
64.00	0.00	0.75	1.35	1.35	0.00	0.00 %	0	1	-
65.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.25	4.60	2.30	2.425	0.00	0.00 %	0	1	-
68.00	0.00	4.80	1.85	1.85	0.00	0.00 %	0	1	-
69.00	0.20	4.90	3.40	2.55	0.00	0.00 %	0	1	-
70.00	0.80	4.90	0.00	2.85	0.00	0.00 %	0	0	-
71.00	1.70	5.50	0.00	3.60	0.00	0.00 %	0	0	-
72.00	2.50	6.50	0.00	4.50	0.00	0.00 %	0	0	-
73.00	3.50	7.50	0.00	5.50	0.00	0.00 %	0	0	-
74.00	4.50	8.50	0.00	6.50	0.00	0.00 %	0	0	-
75.00	5.50	9.50	0.00	7.50	0.00	0.00 %	0	0	-
76.00	6.60	10.50	0.00	8.55	0.00	0.00 %	0	0	-
77.00	7.50	11.50	0.00	9.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

LarryBear40

LarryBear40 2 minutes ago

I'd doubt very seriously if the quarterlies are audited.

WooptdooU

WooptdooU 2 minutes ago

We hhpls are twice burned when you look at the shear volume of direct company DILUTION and INSIDER SELLS during each run up (using different tactics, motives and vehicles), just STAGGERING amount of personal wealth created for the GRIFTERS themselves WITHOUT any true success.
Some say pure S

rmoss

rmoss 3 minutes ago

And remind me the OS I think is 6 bil plus.
How fast anyone think the price will move unless they do a buy back which Brian Foote
Has may times hinted buy backs that never happened not in rwax but other tickers or he may have here can't remember. Or they cancel out shares WHICH Bria

learningcurve2020

learningcurve2020 3 minutes ago

You’re using someone aligned with NWBO as your one example. LOL.

biotech_researcher

biotech_researcher 3 minutes ago

“Because, dcvax methodology is elegant enough to convince the experts…”
I see…..

learningcurve2020

learningcurve2020 5 minutes ago

Yes he does. Feuerstein sometimes gets it wrong on regulator sentiment just like everyone else although his record is quite good compared to all the others. But I’ve never seen him get it wrong when it comes to biotech hanky-panky, PPHM and CYTR as examples.

biotech_researcher

biotech_researcher 9 minutes ago

The drug simply doesn’t work. That is the statement.. $.17 is he proof.

02opida

02opida 10 minutes ago

t1215s

t1215s 11 minutes ago

Good morning Rocketeers, YES! as Boston posted, the Prez did not sign on to it, but as of 12:00:01AM it became Law
As for OTIS ROCKET same Old same Old actions

Have a great weekend people, Seya at the bell, GLTA-Ts🍻😎🇺🇸

money6870

money6870 12 minutes ago

Can't screw anyone over when the ticker isn't trading.

learningcurve2020

learningcurve2020 13 minutes ago

https://getyarn.io/yarn-clip/c9ab1ece-6d5f-4c71-b4e2-de2b84400a17/gif

KngmAz

KngmAz 13 minutes ago

Wow - GREAT VIDEO. Yes - we're most definitely on our way to new highs now. This is exactly what we have all been waiting for. Watch the money come rolling in now and watch the stock price of HGRAF start to go up. HGRAF is now actually SELLING PRODUCTS and actually MAKING MONEY - LOTS of money. Huge

Zadie420

Zadie420 14 minutes ago

This is BS statement of the year. Looks like you are fascinated by AF. Hmmm.

RRP60

RRP60 16 minutes ago

When i think now, if the vaccine expert advisory group advises against dcvax, then that country is living in dark ages. Because, dcvax methodology is elegant enough to convince the experts. Moreover that country is already using it in specials on their folks and there are mostly no untoward effects.

spartex

spartex 16 minutes ago

Sounds good. I exited my small and midcaps 100% position COB on July 2, and moved it into 72% S&P500 and 28% large cap growth (US) as I was sensing smallcaps had already run 20% YTD and were vulnerable to a pullback, esp with large caps and Mag 7's underperforming and looking attractive. So far,

Goats'nCrows

Goats'nCrows 19 minutes ago

Status is subjective LC, but in complete candor and as a man, that was a sh_t comment from me and below what I expect of myself. (Yesterday was a not a great day and this site indeed brings out the worst in my character.)

My position on reputation is best represented by Taleb's sta

urge2surge

urge2surge 19 minutes ago

Accurate history, and fully agree on dilution going forward. There's going to be a lot of resistance in gaining new investors given the actions and performance, regardless of news forthcoming. Just my take.

boston127

boston127 20 minutes ago

What are your thoughts on the

Q2 FINS? Any hard data to support it would be helpful.

ProfitScout

ProfitScout 20 minutes ago

Real IVDN information from a real and accountable source:

Additionally, the Insultex® independent laboratory testing program, contracted for with BRC Laboratories, a qualified independent testing company, has progressed on schedule and with all positive results to date. The purp

learningcurve2020

learningcurve2020 21 minutes ago

Do continue to leave the obvious out of the equation. NO PEDIATRIC TRIAL. NO SPECIALS BUSINESS.

rmoss

rmoss 22 minutes ago

I have never seen a ticker that Brian Foote has had anything to do with amount to anything. In fact I think he's crook like so many others in otc. I hope he's changed but it is highly unlikely that has happened, as he's knows exactly how to manipulate the
Share counts and RS and when he nee

Doc logic

Doc logic 23 minutes ago

biotech_researchrer,

Grapefruit juice man was publicly reprimanded by the DSMB chair of the Phase 3 DCVax-L trial for misrepresenting the facts. Sounds like he called him a liar in front of the whole world to me; ). Best wishes.

LessIsMore

LessIsMore 23 minutes ago

Aiding and abetting in that 99% share price damage you refer to is

Linda Powers is the main culprit in the 98.6% drop in share price since she became CEO.

Anyone who doesn't realize this shouldn't be in the stock market.

LP accepted a demotion to the OTC

iHub Time Traveler

iHub Time Traveler 25 minutes ago

If the SpaceX Starship V3 project is not successful, SpaceX's growth will be compromised and its stock will fall to $20

PEACHMAN

PEACHMAN 26 minutes ago

IFUS has a history and financials that most shareholders know. Critics and clowns that post here continue to post old links from 2010 and data from 2010 that in my opinion offer little or no value in determining what will happen the next 3 months or the remainder of 2026.They have also stated multip

iShares Global Timber an...

Arcturus Therapeutics

Corporacion Moctezuma SA... (PK)

Sace Bt Tf 3,25% Ot31 Su...

US1 Critical Minerals (ID)

Mammoth Energy Services

Ubs Ag London Branch Aut...

California Style Palms (EM)

Kongsberg Automotive Asa (EM)

2.125% perpetual

FlexShs Morningstar Emer...

Earth Science Tech (ID)

Intrepid Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.