S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
NASDAQ
iShares Global Timber and Forestry (WOOD)
iShares Global Timber and Forestry (WOOD) Options

iShares Global Timber and Forestry (WOOD)

67.7333

1.29

(1.94%)

At close: July 10 3:00PM

67.7333

0.00

( 0.00% )

After Hours: 3:30PM

iShares Global Timber and Forestry (WOOD) Options

WOOD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
58.00	7.70	10.60	0.00	9.15	0.00	0.00 %	0	0	-
59.00	6.50	10.50	0.00	8.50	0.00	0.00 %	0	0	-
60.00	5.50	9.50	0.00	7.50	0.00	0.00 %	0	0	-
61.00	4.50	8.50	0.00	6.50	0.00	0.00 %	0	0	-
62.00	3.50	7.50	0.00	5.50	0.00	0.00 %	0	0	-
63.00	2.50	6.50	0.00	4.50	0.00	0.00 %	0	0	-
64.00	1.50	5.50	0.00	3.50	0.00	0.00 %	0	0	-
65.00	0.50	4.90	0.00	2.70	0.00	0.00 %	0	0	-
66.00	1.00	4.80	0.00	2.90	0.00	0.00 %	0	0	-
67.00	0.40	4.80	0.00	2.60	0.00	0.00 %	0	0	-
68.00	0.05	4.80	2.00	2.425	0.00	0.00 %	0	21	-
69.00	0.05	0.75	1.60	0.40	0.00	0.00 %	0	10	-
70.00	0.00	0.75	0.70	0.70	0.00	0.00 %	0	40	-
71.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.75	0.05	0.05	0.00	0.00 %	0	1	-
73.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
58.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.75	0.45	0.45	0.00	0.00 %	0	1	-
64.00	0.00	0.75	1.35	1.35	0.00	0.00 %	0	1	-
65.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.25	4.60	2.30	2.425	0.00	0.00 %	0	1	-
68.00	0.00	4.80	1.85	1.85	0.00	0.00 %	0	1	-
69.00	0.20	4.90	3.40	2.55	0.00	0.00 %	0	1	-
70.00	0.80	4.90	0.00	2.85	0.00	0.00 %	0	0	-
71.00	1.70	5.50	0.00	3.60	0.00	0.00 %	0	0	-
72.00	2.50	6.50	0.00	4.50	0.00	0.00 %	0	0	-
73.00	3.50	7.50	0.00	5.50	0.00	0.00 %	0	0	-
74.00	4.50	8.50	0.00	6.50	0.00	0.00 %	0	0	-
75.00	5.50	9.50	0.00	7.50	0.00	0.00 %	0	0	-
76.00	6.60	10.50	0.00	8.55	0.00	0.00 %	0	0	-
77.00	7.50	11.50	0.00	9.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
QTTBQ32 Bio Inc	US$ 16.13 (44.02%)	856.45k
MIMIMint Incorporated Ltd	US$ 2.49 (17.45%)	3.7M
GDCGD Culture Group Ltd	US$ 1.774 (12.99%)	292.54k
BVCBitVentures Ltd	US$ 11.31 (12.31%)	401
AUREAurelion Inc	US$ 1.76 (11.39%)	12.8k
JLHLJulong Holding Limited	US$ 9.0438 (-21.36%)	223.22k
PMAMing Shing Group Holdings Ltd	US$ 1.44 (-11.11%)	181.93k
SNALSnail Inc	US$ 4.41 (-10.91%)	61.89k
SOBRSOBR Safe Inc	US$ 0.4418 (-8.94%)	164.86k
INMInMed Pharmaceuticals Inc	US$ 1.51 (-8.48%)	9.3k
ZBAOZhibao Technology Inc	US$ 0.4095 (-2.96%)	12.76M
MIMIMint Incorporated Ltd	US$ 2.49 (17.45%)	3.7M
SUNESUNation Energy Inc	US$ 3.55 (-7.07%)	2.15M
YHCLQR House Inc	US$ 0.0238 (-0.00%)	1.84M
GMMGloba Mofy AI Ltd	US$ 4.21 (-7.88%)	1.61M

Implanting

Implanting 3 minutes ago

Yeah, closer to a year and a half now, instead of 8 years. LOL

US Market News

US Market News 3 minutes ago

BTV Spotlights: NevGold, Calian Group, Talisker Resources, Dakota Gold, Oreterra Metals, Titan Mining, Nevada Organic Phosphate, Osisko DevelopmentJuly 10, 2026 4:21 PM
Newsfile

US Market News

US Market News 4 minutes ago

Vanda Pharmaceuticals Announces Participation in the B. Riley Securities 2026 Mind, Muscle & Vision SummitJuly 10, 2026 4:30 PM
PR Newswire (US) class="legendSpanClass"WASHINGTON, class="legendSpanClass"July 10, 2026 /PRNewswire/ -- Vand

US Market News

US Market News 4 minutes ago

VULCAN DECLARES QUARTERLY DIVIDEND ON COMMON STOCKJuly 10, 2026 4:30 PM
PR Newswire (US) class="legendSpanClass"BIRMINGHAM, Ala., class="legendSpanClass"July 10, 2026 /PRNewswire/ -- The Board of Directors of Vulcan Materials Company (NY

dwalterk

dwalterk 4 minutes ago

InterDigital Announces Conversion Rate Adjustment to Senior Convertible Notes

WILMINGTON, Del., July 10, 2026 (GLOBE NEWSWIRE) -- InterDigital, Inc. (Nasdaq: IDCC) (the "Company" or "InterDigital") announced today an adjustment to the conversion rate applicable to its 3.50% Senior Con

theRupertPupkin

theRupertPupkin 4 minutes ago

Posted on behalf of Midnight Sun Mining - On Mining Stock Education with Bill Powers, VP Adrian O'Brien went deep on what MMA.v, MDNGF is drilling at Dumbwa in Zambia's Domes Region.

Dumbwa is a basement dome hosted sulphide copper deposit. O'Brien called Barrick's Lumwana mine "the b

flipper44

flipper44 4 minutes ago

The appeal process for a Marketing Authorisation Application (MAA) with the Commission on Human Medicines (CHM) and active engagement in the MHRA review are distinct phases. While the review is an interactive assessment of your dossier to resolve objections, an appeal is a formal statutory challenge

Monksdream

Monksdream 5 minutes ago

SOBR there it goes

Bizreader

Bizreader 5 minutes ago

Today the warmongers that are giving instructions to our military are actually the reason why this stock is not over $20 in my opinion. That's what I'm saying.

price_and_volume

price_and_volume 6 minutes ago

Lotta overhead this time, seems completely unneccessary?
does anyone else predict possibly another reverse split? Many of us predicted December's R/S because it seemed so obvious.

We were shouted-down; the board's biggest-pumpers insisted there was going to be a "buyback" lol.

prototype_101

prototype_101 7 minutes ago

AI Hardware Selloff Seen as Valuation Reset, Not Faltering Demand -- Market Talk

07/10/26 10:43 AM

1343 ET - The recent selloff of AI hardware stocks represents a reset in valuations as expectations pull ahead of fundamentals, and shouldn't be taken as a sign that deman

MrMontag

MrMontag 7 minutes ago

yeah because they dont know when it will be done. They dont even have capex most likely or its ugly AF.

okwife

okwife 7 minutes ago

https://x.com/ThePPseedsShow/status/2075356296287527312?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E2075356296287527312%7Ctwgr%5Ec0023cba230a777f651744926401f22c986cbcd1%7Ctwcon%5Es1_c10&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_msg.aspx%3Fmessage_id%3D177777220

shell3

shell3 8 minutes ago

$BLOZF gonna $BLO

Still JMO

Just a matter of time also - those using spit

Some States have laws about using spit as it can be used for DNA and not allowed in every State

$BLOZF $BLOZF $BLOZF $BLOZF $BLOZF $BLOZF $BLOZF $BLOZF $BLOZF $BLOZF

bigblockwyz

bigblockwyz 8 minutes ago

Average heap leach recoveries expected from their technical report...LOL...cue the sad trombone song.

https://investorshub.advfn.com/uimage/uploads/2026/7/10/bkjwjRecoveries.jpg

Werbe

Werbe 8 minutes ago

https://x.com/i/status/2075661590939271615

TightCoil

TightCoil 8 minutes ago

Is that Strum Thurman?

MrMontag

MrMontag 9 minutes ago

another quiet period interesting... That has to be the 20th quiet period they have had. 😂

wshaw14

wshaw14 10 minutes ago

Yes, we all have limited funds. I have been tax selling some other positions as they reach their birthdays (short term verses long term gains) and spreading some of that money around into some of my my newer positions that I like.

MightyX

MightyX 10 minutes ago

As time’s proven..traders can’t destroy this trustworthy company.

doccjc

doccjc 11 minutes ago

We are not that far from having the first patient dosed at the Mayo Clinic trials..
Imagine that PR.
India gave us a sneak peak at the safety (and efficacy) of this treatment.
Buying shares at this level are a pure gift considering all of the upcoming catalysts.
I haven'

MightyX

MightyX 11 minutes ago

It’s always been the traders I don’t trust.

price_and_volume

price_and_volume 11 minutes ago

Yep!
...warrants are heavily overpriced I mentioned them a while back as a leveraged play if somebody "believed in" $DFNS and it was acting well.

But it surely hasn't been acting well!

GLTA

Dj2490

Dj2490 11 minutes ago

Very nervous indeed. Whales have been nervous for quite some time. Let's go $VMST

iShares Global Timber an...

Arcadium Lithium

CI High Interest Savings...

Xtrackers Portfolio UCIT...

Botswana Diamonds

First Trust CBOE Vest US...

HSBC Securities Services...

Tradr 2X Long Monthly ETF

Bmo Ultra Shortterm Bond...

Palvella Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.