ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares Global Timber and Forestry

iShares Global Timber and Forestry (WOOD)

79.13
-1.52
(-1.88%)
Closed February 08 3:00PM
79.0904
-0.0396
(-0.05%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
65.0012.7015.500.0014.100.000.00 %00-
70.007.8011.500.009.650.000.00 %00-
71.008.0011.800.009.900.000.00 %00-
72.004.709.500.007.100.000.00 %00-
73.005.108.900.007.000.000.00 %00-
74.004.108.000.006.050.000.00 %00-
75.003.107.100.005.100.000.00 %00-
76.002.206.200.004.200.000.00 %00-
77.001.403.600.002.500.000.00 %00-
78.001.503.900.002.700.000.00 %00-
79.001.692.951.692.320.000.00 %07-
80.000.602.451.201.5250.000.00 %06-
81.000.001.900.000.000.000.00 %00-
82.000.200.800.200.500.000.00 %017-
83.001.052.651.051.850.000.00 %02-
84.001.741.101.741.420.000.00 %01-
85.003.802.653.803.2250.000.00 %02-
86.000.002.600.000.000.000.00 %00-
87.000.002.650.000.000.000.00 %00-
88.000.402.600.401.500.000.00 %012-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
65.000.002.600.000.000.000.00 %00-
70.000.002.650.000.000.000.00 %00-
71.001.152.651.151.900.000.00 %010-
72.000.002.650.000.000.000.00 %00-
73.000.050.250.900.150.000.00 %01-
74.001.400.751.401.0750.000.00 %010-
75.000.600.400.600.500.000.00 %05-
76.001.001.151.001.0750.000.00 %030-
77.000.000.700.000.000.000.00 %00-
78.000.050.500.640.275-1.56-70.91 %15402/06/2025
79.000.801.100.800.950.000.00 %015-
80.000.752.350.751.550.000.00 %020-
81.000.002.600.000.000.000.00 %00-
82.000.504.200.002.350.000.00 %00-
83.000.204.002.352.100.000.00 %010-
84.002.154.900.003.5250.000.00 %00-
85.003.608.100.005.850.000.00 %00-
86.003.407.000.005.200.000.00 %00-
87.004.008.900.006.450.000.00 %00-
88.006.109.300.007.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
780.46M
CDTConduit Pharmaceuticals Inc
US$ 2.831
(82.65%)
140.32M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
215.16M
TOIIWOncology Institute Inc
US$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
US$ 1.19
(54.55%)
72.39M
FTELFitell Corporation
US$ 2.70
(-57.01%)
2.28M
SGBXSafe and Green Holdings Corporation
US$ 0.6401
(-44.82%)
5.15M
NKLANikola Corporation
US$ 0.4432
(-41.10%)
47.43M
PLRXPliant Therapeutics Inc
US$ 7.785
(-34.85%)
6.4M
LIPOLipella Pharmaceuticals Inc
US$ 3.08
(-33.76%)
2.08M
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
780.46M
RIMEAlgorhythm Holdings Inc
US$ 0.0169
(-20.66%)
262.79M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
215.16M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0537
(14.74%)
210.78M
NVDANVIDIA Corporation
US$ 129.84
(0.90%)
209.04M

Discussion

View Full Feed
wadegarret wadegarret 1 minute ago
COHR hasn't done well the last 4 months

. Now I figured with the blockbuster Q4 report, and strong guidance, that it might regain rally mode. So far though, the stock action is highly disappointing, as it went to $106 on earnings day to $95 at Fridays close, essentially wipin
COHR
DiscoverGold DiscoverGold 2 minutes ago
S&P 500 Index (SPX) »» Weekly Summary Analysis
By: Marty Armstrong | February 8, 2025

S&P 500 Cash Index closed today at 602599 and is trading up about 2.45% for the year from last year's settlement of 588163. Up to this moment in time, this market has been rising for 5 mo
TurningPoint TurningPoint 2 minutes ago
What ????
   Everybody gives the different meaning in other words you're version of what spam is.
  I have been here on ihub for more than six years.
  In any bo I have been here on ihop. I havI evvvv been hereard when someone   I have been here on ihub for more than six years.
RDGL
nagoya1 nagoya1 2 minutes ago
You keep on encouraging using bribes in order to further your own short term gse cause. Did I miss anything….NO.
Who then should stfu…
Fnma
FNMA
DiscoverGold DiscoverGold 3 minutes ago
Nasdaq Composite Index (COMP) »» Weekly Summary Analysis
By: Marty Armstrong | February 8, 2025

NASDAQ Composite Index Cash closed today at 1952340 and is trading up about 1.10% for the year from last year's settlement of 1931079. At the moment, this market is currently tr
thecrusher2011 thecrusher2011 3 minutes ago
You have a pretty good laundry list of hoaxes there.
Let's start with the felony though I think that's an important one to understand.

A lot of people don't even understand what Trump was convicted for. It was a spending disclosure. $100,000 was paid to Stormy Daniels and he
glenn1919 glenn1919 4 minutes ago
TSLZ.......BNAI.......PHGE........TUYA......RZLV.................https://stockcharts.com/h-sc/ui?s=RZLV&p=D&yr=0&mn=3&dy=0&id=p11960084343
BNAI PHGE RZLV
bobroo bobroo 4 minutes ago
My question: why aren't the 4 LLCs that have just come into existence buying big time down here to lower their cost per share?

Why are they defying economics that a 5 year old understands? Bonafide good question! I think it is because what is being sold is really something else and th
LQMT
Donotunderstand Donotunderstand 5 minutes ago
Primewa

thank you for the information

do you think the NYSE will agree to list ANY company - any company - to include FNMA - unless its public knowledge how many common shares they have and will have for say 1 2 3 years - as planned

or for example - wou
WTS
tw0122 tw0122 5 minutes ago
style="white-space: pre-wrap; caret-color: rgb(15, 20, 25); color: rgba(15, 20, 25, 1); font-family: -apple-system, BlinkMacSystemFont, "Segoe UI", Roboto, Helvetica, Arial, sans-serif; font-size: 20px; background-color: rgba(255, 255, 255, 1)"A secret order for Apple to provide it with total access
AAPL
cojoboy cojoboy 6 minutes ago
I agree with all that you stated..still no reason..in my opinion why this hasn't moved upward..?
CGAC
glenn1919 glenn1919 7 minutes ago
FBLG.......SLRN......MRSN......TRVG......SOPA......https://stockcharts.com/h-sc/ui?s=TRVG&p=D&yr=0&mn=3&dy=0&id=p11960084343
FBLG MRSN SLRN
MasterBlastr MasterBlastr 7 minutes ago
Nah you can tell that's a deepfake. But pretty soon it will be hard to tell the difference.
Lykiri Lykiri 7 minutes ago
Excellent DD starric! Thanks for sharing.
NWBO
RealDutch RealDutch 7 minutes ago
Yes, I do. 14.4M of every vertical.
ITUP
alertmeipp alertmeipp 8 minutes ago
Don't forget the SHionogi data is very recent

Agree, good point, and the data is decent too, so be the first to the market could become a bigger factor on program's ultimate valuation.

Interesting time.
ENTA
Hopeforthefuture3 Hopeforthefuture3 8 minutes ago
10baggerz, congratulations on your trade in selling and buying back so much lower. That is a lot of shares, over 3x compared to my position. I sincerely hope you become very wealth very soon!
NWBO
LVerstee LVerstee 8 minutes ago
No you don't. You are still at 7,199,999.55 which you don't own.

If you are the 14.4M then you would have "owned" little under 4 million as 10 million was added to that account 8 days ago.

So stop lying.
ITUP
02opida 02opida 8 minutes ago
They can keep there eggs > Buy one or two Chickens where possible
gt1217 gt1217 8 minutes ago
I feel like most of the lower adv players are out and now since it looks like it held up at around the 2.40 mark things should begin to slowly look better. 
XRPUSD
glenn1919 glenn1919 8 minutes ago
GSIW.......UOKA.....BBAI.......FARM.....CDIO...............https://stockcharts.com/h-sc/ui?s=GSIW&p=D&yr=0&mn=3&dy=0&id=p11960084343
BBAI CDIO GSIW
biowin biowin 9 minutes ago
Bayer material science joined with Bioamber becomes Convestro, developed and supplied biosuccinic acid by Mitsui
https://www.plasticstoday.com/materials/bayer-materialscience-introduces-biobased-pu-for-fashion-and-footwear

https://www.covestro.com/press/covestro-mitsui-chemic
Donotunderstand Donotunderstand 9 minutes ago
but
SCOTUS potential Justices flat out lied over and over
ATTY GENERAL - Pam Bondi - there will be no retribution - I promise (then a work group day one) - lied

Why do we believe any --- D or R - potential appointee as lying for 10 plus years is allowed and encoraged
FNMA
tw0122 tw0122 9 minutes ago
style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: "Helvetica Neue", Helvetica, "Liberation Sans", Arial, sans-serif; font-size: 15px"It reportedly requires Apple to give officials blanket capability to view fully encrypted material.
AAPL