We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 3.70713623726 | 53.95 | 57.05 | 53.63 | 277355 | 55.5194759 | CS |
| 4 | 2.55 | 4.77528089888 | 53.4 | 57.05 | 49.88 | 286927 | 53.82654426 | CS |
| 12 | -1.03 | -1.80765180765 | 56.98 | 62.75 | 49.88 | 300172 | 56.18124759 | CS |
| 26 | 6.78 | 13.7888956681 | 49.17 | 62.75 | 47.597 | 276802 | 53.77926908 | CS |
| 52 | 13.46 | 31.6780418922 | 42.49 | 62.75 | 40.195 | 275051 | 49.83137369 | CS |
| 156 | 4.08 | 7.86581839213 | 51.87 | 62.75 | 29.5859 | 287902 | 45.294053 | CS |
| 260 | 15.94 | 39.84003999 | 40.01 | 62.75 | 17.84 | 302988 | 44.34714076 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738625700 | 55.5 | -0.5 | -0.89 | 54.74 | 55.86 | 53.9 | 215487 |
| 1738366500 | 56 | 0.4 | 0.72 | 55.57 | 56.4 | 55.19 | 325662 |
| 1738280100 | 55.6 | 0.02 | 0.04 | 56.04 | 56.39 | 54.875 | 287769 |
| 1738193700 | 55.58 | 0.06 | 0.11 | 55.3 | 56.99 | 54.77 | 253202 |
| 1738107300 | 55.52 | 0.73 | 1.33 | 53.69 | 57.05 | 53.69 | 252664 |
| 1738020900 | 54.79 | 0.95 | 1.76 | 53.95 | 56.14 | 53.63 | 267477 |
| 1737761700 | 53.84 | 0.19 | 0.35 | 53.14 | 54.2 | 52.95 | 181411 |
| 1737675300 | 53.65 | 0 | 0.00 | 53.65 | 53.65 | 53.65 | 0 |
| 1737588900 | 53.65 | -1.17 | -2.13 | 54.47 | 54.64 | 53.6275 | 315697 |
| 1737502500 | 54.82 | 0.7 | 1.29 | 53.22 | 55.5 | 53.22 | 278906 |
| 1737156900 | 54.12 | 0.68 | 1.27 | 53.96 | 54.22 | 53.3 | 268994 |
| 1737070500 | 53.44 | -0.54 | -1.00 | 53.78 | 54.01 | 52.98 | 290489 |
| 1736984100 | 53.98 | 0.72 | 1.35 | 54.78 | 55.36 | 53.7 | 282219 |
| 1736897700 | 53.26 | 1.76 | 3.42 | 52.12 | 53.4 | 51.685 | 612621 |
| 1736811300 | 51.5 | 1.14 | 2.26 | 49.93 | 51.57 | 49.88 | 276823 |
| 1736552100 | 50.36 | -2.13 | -4.06 | 51.32 | 51.97 | 49.9 | 241637 |
| 1736379300 | 52.49 | -0.13 | -0.25 | 52.12 | 52.83 | 51.75 | 260369 |
| 1736292900 | 52.62 | -0.7 | -1.31 | 53.32 | 53.78 | 51.875 | 229482 |
| 1736206500 | 53.32 | 0.03 | 0.06 | 53.4 | 54.54 | 53.13 | 252341 |
| 1735947300 | 53.29 | 1.35 | 2.60 | 52.25 | 53.33 | 51.27 | 218825 |
| 1735860900 | 51.94 | -1.19 | -2.24 | 53.54 | 53.815 | 51.92 | 196493 |
| 1735688100 | 53.13 | -0.09 | -0.17 | 53.32 | 53.87 | 52.88 | 148459 |
| 1735601700 | 53.22 | -0.17 | -0.32 | 53.02 | 53.51 | 52.37 | 205837 |
| 1735342500 | 53.39 | -0.9 | -1.66 | 53.92 | 54.39 | 52.7 | 223938 |
| 1735256100 | 54.29 | 0.33 | 0.61 | 53.65 | 54.45 | 53.04 | 147507 |
| 1735077840 | 53.96 | 0.26 | 0.48 | 53.6 | 54.18 | 53.11 | 134847 |
| 1734996900 | 53.7 | 0.8 | 1.51 | 52.51 | 53.73 | 52.4 | 340913 |
| 1734737700 | 52.9 | 0.29 | 0.55 | 52.14 | 53.82 | 52.02 | 872451 |
| 1734651300 | 52.61 | -0.61 | -1.15 | 54.15 | 55.37 | 52.59 | 411122 |
| 1734564900 | 53.22 | -3.23 | -5.72 | 57.12 | 57.25 | 53 | 419634 |
| 1734478500 | 56.45 | -1.63 | -2.81 | 57.61 | 58.41 | 56.43 | 655892 |
| 1734392100 | 58.08 | -0.05 | -0.09 | 57.94 | 58.09 | 57.27 | 238206 |
| 1734132900 | 58.13 | -0.07 | -0.12 | 58.13 | 58.47 | 57.385 | 211014 |
| 1734046500 | 58.2 | -0.89 | -1.51 | 59 | 59.1 | 58.115 | 256822 |
| 1733960100 | 59.09 | 0.27 | 0.46 | 59.66 | 59.81 | 59.08 | 378025 |
| 1733873700 | 58.82 | -0.35 | -0.59 | 59.47 | 59.87 | 58.38 | 443408 |
| 1733787300 | 59.17 | -0.38 | -0.64 | 59.79 | 60.17 | 59.15 | 200415 |
| 1733528100 | 59.55 | 0.25 | 0.42 | 59.86 | 60.07 | 58.63 | 275257 |
| 1733441700 | 59.3 | -0.81 | -1.35 | 60.23 | 60.555 | 59.16 | 285848 |
| 1733355300 | 60.11 | 1.07 | 1.81 | 59.08 | 60.2 | 58.87 | 227682 |
| 1733268900 | 59.04 | -0.79 | -1.32 | 59.79 | 60.5125 | 58.92 | 299400 |
| 1733182500 | 59.83 | -0.19 | -0.32 | 60.35 | 60.4 | 59.05 | 275309 |
| 1732917840 | 60.02 | -0.41 | -0.68 | 61.1 | 61.1 | 59.67 | 186580 |
| 1732750500 | 60.43 | 0.29 | 0.48 | 60.75 | 61.25 | 60.34 | 320581 |
| 1732664100 | 60.14 | -0.95 | -1.56 | 60.51 | 60.73 | 59.8002 | 279961 |
| 1732577700 | 61.09 | 0.61 | 1.01 | 61.5 | 62.75 | 61.03 | 424051 |
| 1732318500 | 60.48 | 1.77 | 3.01 | 58.76 | 60.6 | 58.57 | 255564 |
| 1732232100 | 58.71 | 1.22 | 2.12 | 57.97 | 59.215 | 57.57 | 326065 |
| 1732145700 | 57.49 | -0.01 | -0.02 | 57.67 | 58.57 | 56.555 | 186447 |
| 1732059300 | 57.5 | -0.41 | -0.70 | 56.85 | 57.86 | 55.6175 | 308714 |
| 1731972900 | 57.905 | 0.44 | 0.76 | 57.62 | 58.344 | 57.46 | 212220 |
| 1731713700 | 57.47 | -0.05 | -0.09 | 57.86 | 58.23 | 56.5 | 258345 |
| 1731627300 | 57.52 | -1.02 | -1.74 | 58.7 | 59.05 | 56.6882 | 323622 |
| 1731540900 | 58.54 | 0.08 | 0.14 | 59.1 | 60.545 | 58.21 | 464721 |
| 1731454500 | 58.46 | 1.01 | 1.76 | 57.41 | 59.1299 | 57.08 | 495834 |
| 1731368100 | 57.45 | 1.49 | 2.66 | 56.98 | 58.32 | 55.25 | 266117 |
| 1731108900 | 55.96 | -0.03 | -0.05 | 56.19 | 57.92 | 55.4778 | 285793 |
| 1731022500 | 55.99 | -2.69 | -4.58 | 58.39 | 58.39 | 55.11 | 386651 |
| 1730936100 | 58.68 | 8.18 | 16.20 | 54.86 | 59.26 | 54.86 | 710401 |
| 1730849700 | 50.5 | 1.23 | 2.50 | 49.47 | 50.77 | 49.32 | 219547 |
| 1730763300 | 49.27 | -0.37 | -0.75 | 49.3 | 49.7 | 48.59 | 207265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
