S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NASDAQ
WSFS Financial Corporation (WSFS)
WSFS Financial Corporation (WSFS) Options

WSFS Financial Corporation (WSFS)

75.24

0.90

(1.21%)

At close: June 12 3:00PM

75.24

0.00

( 0.00% )

After Hours: 3:41PM

WSFS Financial Corporation (WSFS) Options

WSFS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	43.30	47.50	0.00	45.40	0.00	0.00 %	0	0	-
35.00	38.30	42.50	0.00	40.40	0.00	0.00 %	0	0	-
40.00	33.30	37.50	17.85	35.40	0.00	0.00 %	0	0	-
45.00	28.30	32.50	0.00	30.40	0.00	0.00 %	0	0	-
50.00	23.30	26.70	23.00	25.00	0.00	0.00 %	0	5	-
55.00	18.00	22.50	16.38	20.25	0.00	0.00 %	0	2	-
60.00	13.00	17.50	17.20	15.25	11.44	198.61 %	2	16	14:39:41
65.00	8.00	12.50	6.98	10.25	0.00	0.00 %	0	21	-
70.00	3.00	7.60	5.00	5.30	0.00	0.00 %	0	26	-
75.00	0.55	3.20	0.91	1.875	0.00	0.00 %	0	1	-
80.00	0.00	3.00	0.75	0.75	0.00	0.00 %	0	1	-
85.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.60	0.01	0.01	0.00	0.00 %	0	1	-
60.00	0.00	2.35	0.68	0.68	0.00	0.00 %	0	1	-
65.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.00	1.50	1.50	0.00	0.00 %	0	70	-
75.00	0.05	4.80	4.72	2.425	0.00	0.00 %	0	1	-
80.00	3.20	7.00	17.54	5.10	0.00	0.00 %	0	1	-
85.00	8.20	12.00	0.00	10.10	0.00	0.00 %	0	0	-
90.00	13.10	17.00	0.00	15.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SDOTSadot Group Inc	US$ 22.50 (38.80%)	81.97k
VSMEVS Media Holdings Ltd	US$ 2.1599 (27.80%)	11.24M
QHQuhuo Ltd	US$ 9.2901 (26.57%)	251.42k
HUBCWHub Cyber Security Ltd	US$ 0.019 (23.38%)	195
DXSTDecent Holding Inc	US$ 2.6588 (16.61%)	10.07k
TRAWTraws Pharma Inc	US$ 0.9261 (-27.65%)	408.81k
HSPTHorizon Space Acquisition II Corporation	US$ 4.86 (-16.21%)	139.49k
AIHSSenmiao Technology Ltd	US$ 1.17 (-13.97%)	1.36k
RDHLRedhill Biopharma Ltd	US$ 0.70 (-13.58%)	15.76k
EDHLEverbright Digital Holding Ltd	US$ 7.47 (-13.54%)	168.38k
ADTXAditxt Inc	US$ 0.014 (10.24%)	63.96M
YYGHYY Group Holding Ltd	US$ 0.1217 (2.27%)	26.15M
AIDX20/20 BioLabs Inc	US$ 0.8428 (-12.45%)	24.75M
CPOPPop Culture Group Company Ltd	US$ 0.1992 (2.15%)	13.68M
SPCXSpace Exploration Technologies Corporation	167.6621 (4.17%)	12.89M

Sammy boy

Sammy boy 5 minutes ago

These commercials don’t account for measurable $hit ! The Govt perceives them as their companies! More useless hoopla !

flipper44

flipper44 5 minutes ago

How could you possibly think a company does not have an internal projection for an MAA decision, when:

1. The Phase III trial hit clinical trials.gov over two decades ago.
2. Data lock occurred over five years ago.
3. Results were first shared four years ago.
4

fuagf

fuagf 5 minutes ago

Sure do understand that.

fuagf

fuagf 6 minutes ago

LOL Will catch him one day. 😪🫨🙃

skee

skee 6 minutes ago

Is it 30 days or sooner...thanks

Mr. Dragon

Mr. Dragon 7 minutes ago

Perhaps it would be a good time to announce a 40 person sales staff hiring. Another one could be announcing a "National advertising campaign.....yes....it's time."

What you say....that's already been done years ago and there were no ads and no sales staff hired? Maybe then try some

Saving Grace

Saving Grace 7 minutes ago

HYMC Hycroft has been Hiring all month and last month.

https://hycroftmining.com/contact/careers/

StockInfo11

StockInfo11 7 minutes ago

Posted on behalf of Silverco Mining Ltd. - Silverco Mining (SICO.v SICOF) is advancing its Mexican silver portfolio with production at its recently acquired La Negra Mine, a targeted late-2026 restart at its past-producing Cusi Project, and more than 45,000m of drilling planned for 2026, supported b

INV4

INV4 10 minutes ago

The AI Price War Is Here, Piling Pressure on OpenAI and Anthropic

June 11, 2026

Startups and tech giants alike are mixing and matching AI models to avoid the premium prices charged by industry leaders

The AI price war has begun.

Big compan

SSKILLZ1

SSKILLZ1 10 minutes ago

EQRLF Was the best performing stock pick today picked by FISHER to start the contest. hope this helps

Cabocat1

Cabocat1 10 minutes ago

I didn't directly call anyone out I'm just saying I've never seen anything like it in my in my life that a group of individuals would spend more time than a radio announcer on super bowl commenting on a stock everyday that's 1/10 of a penny especially if most of these individuals don't have an inves

gitreal

gitreal 11 minutes ago

over 2 billion shares are held by some very wise folks

Who dat?

StockInfo11

StockInfo11 12 minutes ago

Posted on behalf of Tiger Gold Corp. - Yesterday, director Fraser Macdougall presented on the 2nd day of the Emerging Growth Conference, highlighting Tiger Gold's (TIGR.v TGRGF) "march toward a firm doubling" of its Quinchía Gold Project's resource base from 2M to >4M oz by the end of the yearǴ

tundra1

tundra1 14 minutes ago

pistol2, You are correct about shares being traded for products or services. It's the way it works with startups or companies
that just came into its own.
GLTA

INV4

INV4 14 minutes ago

IQM Appoints Barbara Venneman, Vanguard Board Director and Former Global Head of Deloitte Digital, to its Board of Directors

June 12, 2026

Venneman brings more than 30 years of digital transformation, AI, and enterprise technology experience as IQM prepares for its plan

gitreal

gitreal 17 minutes ago

"reach out"? Isn't he intimately involved already?

StockInfo11

StockInfo11 17 minutes ago

Posted on behalf of Getty Copper Inc. - Getty Copper (GTC.v) is advancing the Getty South copper system in BC’s prolific Highland Valley District, where a technical review identified near-surface higher-grade copper targets at the Trojan Zone. Planned 2026 drilling will test geophysical anomalies, e

Eli's Gone

Eli's Gone 20 minutes ago

Cole gets a Hall of Shame mention---didn't do my DK team any good either along with Conners, my least favorite Canuck this week---oh well, it's only money LOL

SSKILLZ1

SSKILLZ1 20 minutes ago

Allocation Of Imaginary SSKMP Managed Portfolio

Commentary: This chart shows how each stock in the imaginary portfolio is weighted in terms of %. I think this is rather interesting stat, to see how the imaginary portfolio is currently made up. Hope everyone like the stats
[pre]

pos_stock_hoarder

pos_stock_hoarder 21 minutes ago

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/710827647_1457948986349972_4334091631923422088_n.jpg?stp=dst-jpg_tt6&cstp=mx1000x1000&ctp=s1000x1000&_nc_cat=110&ccb=1-7&_nc_sid=833d8c&_nc_ohc=7z6Ll0-XKKkQ7kNvwFrBdv_&_nc_oc=AdpmGb3FdfLUHHLU0RfooKwiDgMzowLtYpFgMcK1SltA63_jDVzFrwZNnxNt3GqwVfY&_nc_zt

StockInfo11

StockInfo11 21 minutes ago

Posted on behalf of Corcel Exploration Inc. - Corcel Exploration (CRCL.c CRLEF) reported the first Phase 1 results from its Yuma King Project in Arizona, with hole YK26-001 hitting 56.65m of 1.07% Cu, 0.79 g/t Au, 7.1 g/t Ag & 180 ppm Mo from only 3.35m downhole, confirming & expanding historical re

BIOChecker4

BIOChecker4 21 minutes ago

Who are these “suspicious KOLs” you claim have walked away?

SemperFITrader

SemperFITrader 23 minutes ago

Braeyln's Journey to Cure or Extend her life continues. https://x.com/SouthernDrive21/status/2065574551933653187?s=20

StockInfo11

StockInfo11 23 minutes ago

Posted on behalf of Cambria Gold Mines Inc. - Cambria Gold (CAMB.v CAMVF) recently shared the first underground infill drill results from the Prew Zone its Premier Gold Project, as well as additional surface drill results from the 602 Zone.

CEO Robert McLeod: “These results are demon

pos_stock_hoarder

pos_stock_hoarder 23 minutes ago

https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/705320795_1574824141314148_8947656301535736019_n.jpg?stp=dst-jpg_tt6&cstp=mx724x906&ctp=s724x906&_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=1eYwyC0BfQIQ7kNvwEnI1wU&_nc_oc=AdqLTs_751T7GZjazd38mRDD1PB0NAlU-hJsySSG0MTxCvaEscb9Wqm4rqatCeUp-mk&_nc_zt=23&

Youxin Technology

Simplify US Equity Plus ...

Igis Neptune Barcelona H...

Alpha Architect Internat...

Grayscale Funds

Capital Group Us Multi S...

Ci Global Equity & Incom...

Kurv Yield Premium Strat...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.