S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NASDAQ
WSFS Financial Corporation (WSFS)
WSFS Financial Corporation (WSFS) Options

WSFS Financial Corporation (WSFS)

77.61

0.46

(0.60%)

Closed July 11 3:00PM

77.61

-0.01

(-0.01%)

After Hours: 6:59PM

WSFS Financial Corporation (WSFS) Options

WSFS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	40.50	45.00	0.00	42.75	0.00	0.00 %	0	0	-
40.00	35.50	40.00	0.00	37.75	0.00	0.00 %	0	0	-
45.00	30.50	35.00	0.00	32.75	0.00	0.00 %	0	0	-
50.00	25.50	30.00	0.00	27.75	0.00	0.00 %	0	0	-
55.00	20.50	25.00	0.00	22.75	0.00	0.00 %	0	0	-
60.00	15.50	20.00	0.00	17.75	0.00	0.00 %	0	0	-
65.00	10.50	15.00	0.00	12.75	0.00	0.00 %	0	0	-
70.00	5.50	10.00	0.00	7.75	0.00	0.00 %	0	0	-
75.00	1.10	5.50	3.61	3.30	0.00	0.00 %	0	7	-
80.00	0.00	4.80	0.55	0.55	0.00	0.00 %	0	2	-
85.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.05	4.80	1.50	2.425	0.00	0.00 %	0	1	-
80.00	0.70	4.90	0.00	2.80	0.00	0.00 %	0	0	-
85.00	5.50	9.50	0.00	7.50	0.00	0.00 %	0	0	-
90.00	10.50	14.50	0.00	12.50	0.00	0.00 %	0	0	-
95.00	15.50	19.50	0.00	17.50	0.00	0.00 %	0	0	-
100.00	20.50	24.50	0.00	22.50	0.00	0.00 %	0	0	-
105.00	25.50	29.50	0.00	27.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

Stock_Barber

Stock_Barber 6 minutes ago

Lock em all up, they gave been stealing hard working peoples money for to long.
Uh... short selling is legal... Duh!

https://investorshub.advfn.com/uimage/uploads/2023/12/14/kixhvAssWhisperer.PNG

12yearplan

12yearplan 8 minutes ago

https://www.youtube.com/watch?v=HbPeXsdamT4

NotTheRealBeeny

NotTheRealBeeny 11 minutes ago

They've perfected it over the course of the prior 2 scams, like you said.

Government entities do what they do best, sit in their office chair and ponder their navel lint.

Steady_T

Steady_T 11 minutes ago

I almost believe that.

noradio

noradio 11 minutes ago

Lock em all up, they gave been stealing hard working peoples money for to long. Naked shorts have blood on their hands.

ReasearchThis

ReasearchThis 16 minutes ago

Got this from another website:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177777220. YES!!!!
Hello to Trulieve Cannabis Stock trading where it should be! $50 to $100++ Eventually maybe between $200+ and $300+ per share!

mick

mick 18 minutes ago

looks like almost 150mil

price_and_volume

price_and_volume 18 minutes ago

Musta missed those. Please post links.
Lkyrf called at .07 ran to .44
Dtref called at .04 ran to .45
Twoh called at .0003 ran to .01 soon multiple penny. Happy to be corrected w/ links to those original calls.

Each has cratered 90% from those tops - maybe you were

norisknorewards

norisknorewards 18 minutes ago

It's one thing to be a anonymous journalist, its another to be a poster who makes it life work to slant everything about one particular company towards the negative.

It ruins any credibility you think you had

The Canes

The Canes 22 minutes ago

Wow that's a dark take Kiwi. It suggests there isn't a competent person on staff with an ounce of integrity after the DOGE and JR. purges. Hard to accept our tax dollars pay the salaries for this level of ineptitude. I'm praying it's not true and in the very near future we'll get approved. I still h

mick

mick 24 minutes ago

vein

vein 26 minutes ago

12 month target of 11, we should be double that

Luis Andros

Luis Andros 26 minutes ago

Interesting selective post. 🤣

Lkyrf called at .07 ran to .44
Dtref called at .04 ran to .45
Twoh called at .0003 ran to .01 soon multiple penny.

Wow do my choices suck!!!

Funny how the truth buries your lies. Scammer. 🤡ǹ

ihorchu

ihorchu 27 minutes ago

Mrs kronwell

Mrs kronwell 27 minutes ago

Huboflat, great story. Thanks for sharing!!!

Golden Cross

Golden Cross 28 minutes ago

$AABB Share Buyback Program: The Company began its share buyback program in the first quarter of 2025. The Company has purchased $11,312,000 of AABB common shares as of March 31, 2026. The Buy-Back Program is on-going.

https://investorshub.advfn.com/uimage/uploads/2026/6/17/xbifcbuyba

vein

vein 30 minutes ago

Seeking alpha just produced a nice article on our gem. The price target is just the beginning in my view .

trunkmonk

trunkmonk 30 minutes ago

Ur man Paolo has literally close to a ton of gold in Tether. I think many like XRP will stabilize at a price once Clarity is all done and signed.

barnyarddog

barnyarddog 34 minutes ago

CRCL - Circle has received final OCC approval to establish First National Digital Currency Bank, N.A.,

https://x.com/circle/status/2075521704236077081

Galzus Research

Galzus Research 35 minutes ago

Maybe, but they’ve been a platinum sponsor since 2023, so that “confidence” is not new.

barnyarddog

barnyarddog 37 minutes ago

Circle has received final OCC approval to establish First National Digital Currency Bank, N.A.,

https://x.com/circle/status/2075521704236077081

TommyBoy100

TommyBoy100 39 minutes ago

Thanks DJ - Amazing to know that the president of Marvell liked a reference to Lightwave Logic

Golden Cross

Golden Cross 40 minutes ago

$AABB Share Buyback Program: The Company began its share buyback program in the first quarter of 2025. The Company has purchased $11,312,000 of AABB common shares as of March 31, 2026. The Buy-Back Program is on-going.

https://investorshub.advfn.com/uimage/uploads/2026/6/17/xbifcbuyba

Golden Cross

Golden Cross 40 minutes ago

Buybacks signal that management is optimistic about the company’s earnings, cash flow, and long-term growth.

Flyfishing

Flyfishing 40 minutes ago

We should be getting close for trading stock once again...

Direxion Auspice Broad C...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.