S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NASDAQ
WSFS Financial Corporation (WSFS)
WSFS Financial Corporation (WSFS) Options

WSFS Financial Corporation (WSFS)

77.61

0.46

(0.60%)

Closed July 10 3:00PM

78.14

0.53

( 0.68% )

Pre Market: 6:09AM

WSFS Financial Corporation (WSFS) Options

WSFS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	40.50	45.00	0.00	42.75	0.00	0.00 %	0	0	-
40.00	35.50	40.00	0.00	37.75	0.00	0.00 %	0	0	-
45.00	30.50	35.00	0.00	32.75	0.00	0.00 %	0	0	-
50.00	25.50	30.00	0.00	27.75	0.00	0.00 %	0	0	-
55.00	20.50	25.00	0.00	22.75	0.00	0.00 %	0	0	-
60.00	15.50	20.00	0.00	17.75	0.00	0.00 %	0	0	-
65.00	10.50	15.00	0.00	12.75	0.00	0.00 %	0	0	-
70.00	5.50	10.00	0.00	7.75	0.00	0.00 %	0	0	-
75.00	1.10	5.50	3.61	3.30	0.00	0.00 %	0	7	-
80.00	0.00	4.80	0.55	0.55	0.00	0.00 %	0	2	-
85.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.05	4.80	1.50	2.425	0.00	0.00 %	0	1	-
80.00	0.70	4.90	0.00	2.80	0.00	0.00 %	0	0	-
85.00	5.50	9.50	0.00	7.50	0.00	0.00 %	0	0	-
90.00	10.50	14.50	0.00	12.50	0.00	0.00 %	0	0	-
95.00	15.50	19.50	0.00	17.50	0.00	0.00 %	0	0	-
100.00	20.50	24.50	0.00	22.50	0.00	0.00 %	0	0	-
105.00	25.50	29.50	0.00	27.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
QTTBQ32 Bio Inc	US$ 20.54 (83.23%)	3.6M
FTRKFast Track Group	US$ 0.60 (50.60%)	33.66M
MIMIMint Incorporated Ltd	US$ 2.92 (35.81%)	20.86M
AGENAgenus Inc	US$ 4.528 (35.16%)	13.93M
EHGOEshallgo Inc	US$ 2.10 (28.05%)	16.1M
GMMGloba Mofy AI Ltd	US$ 3.2295 (-29.33%)	598.71k
HAOHaoxi Health Technology Ltd	US$ 0.2694 (-24.90%)	1.76M
JZXNJiuzi Holdings Inc	US$ 1.6449 (-24.20%)	325.71k
ZBAOZhibao Technology Inc	US$ 0.33 (-22.13%)	4.25M
JLHLJulong Holding Limited	US$ 9.18 (-21.74%)	322.13k
ELPWElong Power Holding Ltd	US$ 0.336 (12.00%)	48.62M
FTRKFast Track Group	US$ 0.60 (50.60%)	33.66M
MIMIMint Incorporated Ltd	US$ 2.92 (35.81%)	20.86M
EHGOEshallgo Inc	US$ 2.10 (28.05%)	16.1M
AGENAgenus Inc	US$ 4.528 (35.16%)	13.93M

timberwolf7

timberwolf7 4 minutes ago

Was just a little bit ago, there were some
active voices on here telling us how cheap the
shares were all the way up to around $160
as it was drifting lower.

Those shares are now looking a bit 'expensive'
aren't they..

LUNR, FJET, RKLB like

JusticeWillWin

JusticeWillWin 5 minutes ago

👉👉LATEST $RKT PPS targets==>Jefferies:$25, Oppenheimer:$25, BTIG:$25, Stephens:$22.50, Goldman Sachs:$22, KBW:$21, Compass Point:$21, Benchmark:$21, RBC Capital:$20, Barclays:$19, BofA:$18, Morgan Stanley:$18, Wells Fargo:$17, UBS:$17, JPMorgan:$16.50

valuemind

valuemind 6 minutes ago

Congratulation for 24% annual compounded return you have achieved, Wade, amazing, how much interest rate did you get for the 90% gain at fixed income?

Between 24% annualized compound return since 2004 and 35% annualized compound return from 2004 to 2022, one must be wrong, when you pu

100lbStriper

100lbStriper 6 minutes ago

gimme an address i'll send ya some!!!

timberwolf7

timberwolf7 7 minutes ago

Space is a 'new' source of revenue.

Trouble is, those involved are all scrapping for a
piece of the pie. And have been watching LUNR, FJET,
RKLB all sliding lower..

I was buying shares of RKLB and selling the weekly calls. Last
did it before it

100lbStriper

100lbStriper 7 minutes ago

lol!!! welcome to the machine..........

https://www.youtube.com/watch?v=HzhyLxkbKdc

sam1933

sam1933 8 minutes ago

DTCC enters production testing for its tokenisation service this month.
$114 trillion in custody. 50+ firms from BlackRock to Kraken.
July 2026 limited production.
October 2026 full launch. see more: https://www.linkedin.com/posts/glennhandley_the-market-plumbing-is-going-dig

John Doe 2024

John Doe 2024 9 minutes ago

Sell Nexboard to a real company not buried in debt with credibility that can produce it!

brazen22

brazen22 9 minutes ago

Doc, your latest explanation creates a much larger problem. The MAA was submitted in December 2023 on the existing Artisan manufacturing process. Yet in its 10-K filed March 31, 2025, for the fiscal year ended December 31, 2024, more than a year after the application, NWBO still described Flaskworks

SeaBlue

SeaBlue 9 minutes ago

This clip plays into your post about the AI build-out scam.
https://www.youtube.com/shorts/A6wdl4zeZDA

Mister Mr

Mister Mr 10 minutes ago

2042 audit has been pushed to 2046. It’s definitely going to dimes at that point. How’s the rainbow land brigade this week? What’s the excuse this week? CNNGhey!!

Monksdream

Monksdream 10 minutes ago

QTTB Q32 Bio, Inc. operates as a clinical stage biotechnology company developing biologic therapeutics targeting potent regulators of the innate and adaptive immune systems to re-balance immunity in autoimmune and inflammatory diseases. It focuses on the IL-7 / TSLP receptor pathways and complement

Backstabbed

Backstabbed 11 minutes ago

$ENCC - Good morning grumpy old men!

100lbStriper

100lbStriper 11 minutes ago

yw.......it was burried in the original post with an abundance of other information from reddit.

glenn1919

glenn1919 13 minutes ago

FTRK.................https://stockcharts.com/sc3/ui/?s=FTRK&p=d&yr=0&mn=2&dy=12&id=p84071410134

US Market News

US Market News 14 minutes ago

InMode to Report Second Quarter 2026 Financial Results on August 5, 2026, Expects Q2 Revenue Between $95.2M-$95.4M, Reiterates FY 2026 Revenue Guidance Between $365M-$375MJuly 13, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"YOKNEAM, Israel

US Market News

US Market News 15 minutes ago

Renewables Remain the Lowest-Cost New-Build Generation Despite Rising Cost Pressures, Lazard's 2026 Levelized Cost of Energy+ Report FindsJuly 13, 2026 7:00 AM
PR Newswire (US) Unprecedented Power Demand and Rising New-Build Costs Are Rei

CA Market News

CA Market News 15 minutes ago

Defense Metals Provides Corporate Update Highlighting Continued Execution and Strategic MomentumJuly 13, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"VANCOUVER, BC, class="legendSpanClass"July 13, 2026 /PRNewswire/ - Defense Meta

US Market News

US Market News 15 minutes ago

A2Z Announces CFO AppointmentJuly 13, 2026 7:00 AM
PR Newswire (Canada) class="legendSpanClass"TORONTO, ON, class="legendSpanClass"July 13, 2026 /CNW/ -- A2Z Cust2Mate Solutions Corp. (NASDAQ: AZ) (the "Company" or "A2Z"), a global leade

US Market News

US Market News 15 minutes ago

U Power's HYDRO DATA Showcases Hydrogen Power Solutions at Data Center Asia 2026 Through Keynote Speech and Industry Panel DiscussionJuly 13, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"HONG KONG, class="legendSp

CA Market News

CA Market News 15 minutes ago

Bluesky Digital Provides Update on Proposed Acquisition of ChessGold Inc.July 13, 2026 7:00 AM
ACCESS NewswireTORONTO, ON / ACCESS Newswire / July 13, 2026 / Bluesky Digital Assets Corp.

CA Market News

CA Market News 15 minutes ago

Nepra Foods Inc. Announces Opt-In to Semi-Annual Reporting under Coordinated Blanket Order 51-933July 13, 2026 7:00 AM
ACCESS NewswireCENTENNIAL, CO / ACCESS Newswire / July 13, 2026 / N

uranium-pinto-beans

uranium-pinto-beans 17 minutes ago

NXPI
NXP Semiconductors price target raised to $310 from $275 at BofA
BofA raised the firm's price target on NXP Semiconductors to $310 from $275 and keeps a Neutral rating on the shares, citing improving auto content momentum and notable AI MCU and MPU growth.

Monksdream

Monksdream 18 minutes ago

TOP 15
https://www.advfn.com/markets/nasdaq/premarket

Yieldmax Short Nvda Opti...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.