We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Brisio Innovations and Newnote Financial Form Strategic Relationship to Implement Bitcoin Virtual Currency for the Good e-Reader Appstore VANCOUVER, BRITISH COLUMBIA--(Marketwired - Jun 12...
Wed, Sep 25, 2013 12:00 - Netco Silver Inc (NTCED: Grey Market) - Symbol Change - The symbol, NTCED, is no longer a valid symbol for Netco Silver Inc. As of Wed, Sep 25, 2013, the new trading...
Mon, Aug 26, 2013 12:00 - Netco Silver Inc (NTCEF: Grey Market) - Deleted Symbol - As of Mon, Aug 26, 2013, NTCEF is no longer a valid symbol. You may find a complete list of deleted symbols at...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0015 | 0.374064837905 | 0.401 | 0.40375 | 0.3775 | 5896 | 0.38804062 | CS |
4 | 0.0675 | 20.1492537313 | 0.335 | 0.409 | 0.335 | 8593 | 0.37138981 | CS |
12 | 0.1075 | 36.4406779661 | 0.295 | 0.409 | 0.29 | 24006 | 0.32665786 | CS |
26 | 0.1945 | 93.5096153846 | 0.208 | 0.409 | 0.173 | 35120 | 0.26498397 | CS |
52 | 0.23066 | 134.229515829 | 0.17184 | 0.409 | 0.1639 | 28584 | 0.24039199 | CS |
156 | 0.283 | 236.820083682 | 0.1195 | 0.409 | 0.105 | 31247 | 0.17013274 | CS |
260 | 0.0222 | 5.83749671312 | 0.3803 | 0.409 | 0.105 | 44010 | 0.17894459 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions