We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0308 | -2.99029126214 | 1.03 | 1.046 | 0.9903 | 32368 | 1.02254619 | CS |
| 4 | -0.1508 | -13.1130434783 | 1.15 | 1.15 | 0.963 | 54875 | 1.03834065 | CS |
| 12 | -0.2008 | -16.7333333333 | 1.2 | 1.38 | 0.963 | 54384 | 1.16051837 | CS |
| 26 | -0.1308 | -11.5752212389 | 1.13 | 1.52 | 0.963 | 38606 | 1.19932892 | CS |
| 52 | 0.20925 | 26.4890182923 | 0.78995 | 1.52 | 0.744 | 59989 | 1.07220269 | CS |
| 156 | 0.8742 | 699.36 | 0.125 | 1.52 | 0.1077 | 46314 | 0.75901458 | CS |
| 260 | 0.8492 | 566.133333333 | 0.15 | 1.52 | 0.105 | 42052 | 0.59002011 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782768300 | 0.9992 | -0.0108 | -1.07 | 1.01 | 1.01 | 0.9903 | 25490 |
| 1782509280 | 1.01 | -0.02 | -1.75 | 1.01 | 1.02 | 1.01 | 46200 |
| 1782422460 | 1.028 | 0.03 | 2.80 | 1 | 1.028 | 1 | 11727 |
| 1782336000 | 1 | -0.024 | -2.34 | 1.03 | 1.04 | 1 | 24570 |
| 1782250140 | 1.024 | -0.02 | -1.54 | 1.02 | 1.0341 | 1.01 | 19700 |
| 1782163500 | 1.04 | 0 | 0.34 | 1.03 | 1.046 | 1.02 | 59643 |
| 1781818140 | 1.0365 | -0 | -0.34 | 1.04 | 1.04 | 1.0365 | 6100 |
| 1781731740 | 1.04 | -0.01 | -0.95 | 1.05 | 1.05 | 1.04 | 22725 |
| 1781645340 | 1.05 | 0 | 0.00 | 1.08 | 1.08 | 1.044 | 59700 |
| 1781558940 | 1.05 | -0.01 | -0.94 | 1.05 | 1.05 | 1.05 | 100 |
| 1781299740 | 1.06 | 0.05 | 4.95 | 1.01 | 1.07 | 0.99806 | 41530 |
| 1781213220 | 1.01 | 0 | 0.00 | 0.9955 | 1.01 | 0.99098 | 2600 |
| 1781126940 | 1.01 | 0.01 | 0.81 | 1.01 | 1.01 | 1.01 | 14934 |
| 1781040540 | 1.0019 | 0.02 | 2.23 | 1.0101199 | 1.03 | 0.99999 | 15653 |
| 1780954140 | 0.98 | -0.019 | -1.90 | 0.9901 | 1.0002 | 0.963 | 128735 |
| 1780694940 | 0.999 | -0.039655 | -3.82 | 1.026 | 1.03 | 0.98798 | 85966 |
| 1780608540 | 1.038655 | -0 | -0.13 | 1.04 | 1.04 | 1.034 | 83336 |
| 1780522140 | 1.04 | -0.03 | -2.58 | 1.066 | 1.066 | 1.04 | 146977 |
| 1780435740 | 1.0674999 | -0.07 | -6.36 | 1.1301 | 1.1301 | 1.04 | 207901 |
| 1780349340 | 1.1399999 | 0 | 0.00 | 1.15 | 1.15 | 1.1399999 | 64533 |
| 1780090080 | 1.1399999 | -0.02 | -1.72 | 1.15 | 1.15 | 1.1344 | 71927 |
| 1780003320 | 1.16 | 0.01 | 0.69 | 1.129 | 1.166 | 1.129 | 32606 |
| 1779917340 | 1.152 | -0.01 | -0.69 | 1.17 | 1.18 | 1.15 | 61990 |
| 1779830940 | 1.16 | -0.02 | -1.69 | 1.186 | 1.186 | 1.15 | 58001 |
| 1779484920 | 1.18 | 0.01 | 0.85 | 1.17 | 1.2 | 1.17 | 19550 |
| 1779398880 | 1.17 | 0 | 0.00 | 1.1755 | 1.22 | 1.15 | 99245 |
| 1779312300 | 1.17 | 0 | 0.00 | 1.17 | 1.175 | 1.17 | 17700 |
| 1779225660 | 1.17 | 0 | 0.00 | 1.19 | 1.19 | 1.17 | 11659 |
| 1779139740 | 1.17 | -0.02 | -2.01 | 1.175 | 1.175 | 1.17 | 6679 |
| 1778880000 | 1.194 | -0.01 | -0.50 | 1.188 | 1.2 | 1.188 | 21037 |
| 1778793900 | 1.2 | -0.01 | -0.83 | 1.09 | 1.2125 | 1.09 | 121665 |
| 1778707380 | 1.21 | 0.04 | 3.42 | 1.183 | 1.215 | 1.18 | 55096 |
| 1778621340 | 1.17 | 0 | 0.00 | 1.1806 | 1.19 | 1.16 | 365430 |
| 1778534940 | 1.17 | -0.08 | -6.66 | 1.225 | 1.24 | 1.16 | 348781 |
| 1778275200 | 1.253511 | -0.02 | -1.30 | 1.2506 | 1.26 | 1.23 | 18697 |
| 1778188800 | 1.27 | 0.01 | 0.79 | 1.25 | 1.27 | 1.24 | 25566 |
| 1778102520 | 1.26 | -0.02 | -1.56 | 1.25 | 1.2706 | 1.25 | 27945 |
| 1778016000 | 1.28 | -0.02 | -1.35 | 1.297503 | 1.305 | 1.25 | 48423 |
| 1777930140 | 1.2975 | 0.03 | 2.49 | 1.31 | 1.31 | 1.28 | 15722 |
| 1777671000 | 1.266 | -0.06 | -4.81 | 1.37 | 1.37 | 1.26 | 50669 |
| 1777584540 | 1.33 | -0.01 | -0.89 | 1.33 | 1.332 | 1.3 | 136710 |
| 1777498140 | 1.342 | 0.01 | 0.90 | 1.342 | 1.342 | 1.342 | 3007 |
| 1777411800 | 1.33 | -0.03 | -2.21 | 1.33 | 1.33 | 1.33 | 972 |
| 1777325400 | 1.36 | 0.03 | 2.18 | 1.35 | 1.36 | 1.35 | 12826 |
| 1777065780 | 1.331 | 0.01 | 0.68 | 1.3418 | 1.3553 | 1.3 | 23895 |
| 1776979740 | 1.322 | -0.03 | -2.07 | 1.36 | 1.36 | 1.322 | 6231 |
| 1776893280 | 1.35 | -0.01 | -0.78 | 1.37 | 1.3799999 | 1.3499 | 52378 |
| 1776806940 | 1.3606 | -0.01 | -0.69 | 1.3779999 | 1.3799999 | 1.35 | 25570 |
| 1776720540 | 1.37 | 0.02 | 1.14 | 1.338 | 1.3799999 | 1.338 | 54764 |
| 1776460800 | 1.3545 | -0.01 | -0.40 | 1.355 | 1.355 | 1.33 | 61907 |
| 1776374940 | 1.36 | 0.08 | 6.25 | 1.29 | 1.36 | 1.29 | 30353 |
| 1776288360 | 1.28 | 0.05 | 4.07 | 1.24 | 1.2855 | 1.236 | 28850 |
| 1776202140 | 1.23 | -0 | -0.32 | 1.23 | 1.27 | 1.23 | 42100 |
| 1776115740 | 1.234 | -0.02 | -1.28 | 1.252 | 1.252 | 1.23 | 18344 |
| 1775856000 | 1.25 | -0.01 | -0.79 | 1.27 | 1.27 | 1.25 | 18740 |
| 1775770140 | 1.26 | 0.01 | 0.80 | 1.24 | 1.278 | 1.24 | 23475 |
| 1775683500 | 1.25 | 0.06 | 4.95 | 1.21 | 1.28 | 1.21 | 25180 |
| 1775596800 | 1.191 | -0 | -0.29 | 1.18 | 1.2 | 1.18 | 63936 |
| 1775510940 | 1.1944999 | -0.01 | -0.87 | 1.2 | 1.2 | 1.185 | 4008 |
| 1775164920 | 1.205 | -0.03 | -2.03 | 1.22 | 1.22 | 1.2 | 40790 |
| 1775078400 | 1.23 | 0.01 | 1.23 | 1.19 | 1.23 | 1.19 | 43740 |
| 1774992540 | 1.215 | 0.04 | 3.32 | 1.165 | 1.215 | 1.165 | 12233 |
| 1774906080 | 1.176 | 0.02 | 1.38 | 1.1299999 | 1.186 | 1.1299999 | 22176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
