We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05475 | 16.1029411765 | 0.34 | 0.409 | 0.335 | 17865 | 0.36591805 | CS |
| 4 | 0.03475 | 9.65277777778 | 0.36 | 0.409 | 0.3256 | 12079 | 0.34881547 | CS |
| 12 | 0.11055 | 38.8986629134 | 0.2842 | 0.409 | 0.2842 | 31798 | 0.31589675 | CS |
| 26 | 0.1948 | 97.424356089 | 0.19995 | 0.409 | 0.173 | 38482 | 0.25889253 | CS |
| 52 | 0.22411 | 131.334974215 | 0.17064 | 0.409 | 0.1639 | 29348 | 0.23738807 | CS |
| 156 | 0.26845 | 212.549485352 | 0.1263 | 0.409 | 0.105 | 32178 | 0.16799488 | CS |
| 260 | 0.00475 | 1.21794871795 | 0.39 | 0.4234 | 0.105 | 44678 | 0.18220724 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 0.39475 | 0.00475 | 1.22 | 0.394 | 0.4089999 | 0.394 | 6520 |
| 1735856700 | 0.39 | 0.02 | 5.41 | 0.378 | 0.39 | 0.378 | 14440 |
| 1735683960 | 0.37 | 0.0194 | 5.53 | 0.3439999 | 0.378 | 0.3439999 | 35021 |
| 1735597740 | 0.3506 | 0.0106 | 3.12 | 0.335 | 0.3506 | 0.335 | 7500 |
| 1735338000 | 0.34 | -0.01 | -2.86 | 0.34 | 0.34 | 0.3376 | 14500 |
| 1735252020 | 0.35 | 0.015 | 4.48 | 0.35 | 0.35 | 0.35 | 3039 |
| 1735078800 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1734992400 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 1000 |
| 1734733200 | 0.335 | 0.004 | 1.21 | 0.335 | 0.335 | 0.335 | 5400 |
| 1734646800 | 0.331 | 0.001 | 0.30 | 0.33 | 0.331 | 0.3256 | 11650 |
| 1734560760 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1734474360 | 0.33 | -0.007 | -2.08 | 0.33 | 0.33 | 0.33 | 4000 |
| 1734388140 | 0.337 | -0.0069 | -2.01 | 0.3439 | 0.3439 | 0.33 | 29000 |
| 1734128940 | 0.3439 | 0.0009 | 0.26 | 0.3434 | 0.3439 | 0.3434 | 5000 |
| 1734042480 | 0.343 | 0.003 | 0.88 | 0.3443 | 0.3464999 | 0.343 | 5500 |
| 1733955900 | 0.34 | 0 | 0.00 | 0.3425 | 0.3425 | 0.34 | 28490 |
| 1733869200 | 0.34 | -0.0071 | -2.05 | 0.36 | 0.36 | 0.34 | 22000 |
| 1733782800 | 0.3471 | -0.0129 | -3.58 | 0.36 | 0.36 | 0.3471 | 6617 |
| 1733523600 | 0.36 | 0.005 | 1.41 | 0.36 | 0.36 | 0.36 | 100 |
| 1733437500 | 0.355 | 0.019 | 5.65 | 0.355 | 0.355 | 0.355 | 5000 |
| 1733350980 | 0.336 | -0.0116 | -3.34 | 0.343 | 0.343 | 0.336 | 5500 |
| 1733264700 | 0.3476 | -0.00965 | -2.70 | 0.35 | 0.3540499 | 0.3476 | 2881 |
| 1733178180 | 0.35725 | 0.0223 | 6.66 | 0.3385 | 0.35725 | 0.3385 | 29410 |
| 1732918200 | 0.33495 | 0.0144 | 4.49 | 0.34 | 0.34 | 0.33 | 154700 |
| 1732746540 | 0.32055 | -0.00945 | -2.86 | 0.32055 | 0.32055 | 0.32055 | 7700 |
| 1732660140 | 0.33 | 0 | 0.00 | 0.34 | 0.34 | 0.33 | 35613 |
| 1732573560 | 0.33 | 0.012 | 3.77 | 0.3155 | 0.33 | 0.3155 | 35900 |
| 1732314000 | 0.318 | 0.0078001 | 2.51 | 0.2957 | 0.325 | 0.29 | 116200 |
| 1732227900 | 0.3101999 | -0.0098 | -3.06 | 0.3101999 | 0.3101999 | 0.3101999 | 300 |
| 1732141740 | 0.32 | 0.025 | 8.47 | 0.31 | 0.32 | 0.306 | 73300 |
| 1732055040 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1731968640 | 0.295 | -0.015 | -4.84 | 0.303 | 0.31 | 0.295 | 41300 |
| 1731709260 | 0.31 | 0.01 | 3.33 | 0.3 | 0.31 | 0.3 | 46320 |
| 1731623280 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731536880 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731450480 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 650 |
| 1731363600 | 0.3 | 0.005 | 1.69 | 0.3 | 0.3 | 0.3 | 17000 |
| 1731104400 | 0.295 | -0.01325 | -4.30 | 0.3 | 0.3 | 0.295 | 72800 |
| 1731018540 | 0.30825 | -0.02175 | -6.59 | 0.33 | 0.33 | 0.3 | 47500 |
| 1730932080 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1730845680 | 0.33 | 0.0083 | 2.58 | 0.33 | 0.33 | 0.33 | 3000 |
| 1730755380 | 0.3217 | 0 | 0.00 | 0.3217 | 0.3217 | 0.3217 | 0 |
| 1730496180 | 0.3217 | 0 | 0.00 | 0.3217 | 0.3217 | 0.3217 | 0 |
| 1730409780 | 0.3217 | 0.0217 | 7.23 | 0.32 | 0.33 | 0.32 | 61500 |
| 1730323500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 4000 |
| 1730237280 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730150880 | 0.3 | 0.01 | 3.45 | 0.295 | 0.3 | 0.292 | 93833 |
| 1729891560 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1729805160 | 0.29 | -0.003 | -1.02 | 0.29 | 0.29 | 0.29 | 15000 |
| 1729718940 | 0.293 | -0.00066 | -0.22 | 0.293 | 0.293 | 0.293 | 15000 |
| 1729632300 | 0.2936599 | -0.00134 | -0.45 | 0.3 | 0.3 | 0.29213 | 11000 |
| 1729545600 | 0.295 | 0.002407 | 0.82 | 0.29 | 0.3125 | 0.29 | 68650 |
| 1729286400 | 0.292593 | 0 | 0.00 | 0.292593 | 0.292593 | 0.292593 | 0 |
| 1729200000 | 0.292593 | 0.004593 | 1.59 | 0.29995 | 0.3 | 0.292593 | 47000 |
| 1729113960 | 0.288 | 0.012 | 4.35 | 0.2842 | 0.295 | 0.2842 | 163000 |
| 1729027560 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1728941160 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1728681960 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1728595560 | 0.276 | 0.017 | 6.56 | 0.247 | 0.276 | 0.247 | 237100 |
| 1728508800 | 0.259 | -0.011 | -4.07 | 0.259 | 0.259 | 0.25335 | 5200 |
| 1728422400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1728336000 | 0.27 | 0.02 | 8.00 | 0.25 | 0.27 | 0.25 | 15500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
