We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -0.767366720517 | 24.76 | 24.76 | 24.54 | 44178 | 24.68759293 | SP |
| 4 | -0.68 | -2.69306930693 | 25.25 | 25.26 | 24.54 | 20163 | 24.80001618 | SP |
| 12 | -0.83 | -3.26771653543 | 25.4 | 25.6 | 24.54 | 35245 | 25.13255401 | SP |
| 26 | -0.44 | -1.75929628149 | 25.01 | 25.99 | 24.54 | 18120 | 25.19333231 | SP |
| 52 | -0.35 | -1.40449438202 | 24.92 | 25.99 | 24.1832 | 10836 | 25.11421477 | SP |
| 156 | -0.48 | -1.91616766467 | 25.05 | 25.99 | 24.1832 | 10618 | 25.11255262 | SP |
| 260 | -0.48 | -1.91616766467 | 25.05 | 25.99 | 24.1832 | 10618 | 25.11255262 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 24.57 | -0.13 | -0.52 | 24.62 | 24.63 | 24.54 | 12837 |
| 1736379300 | 24.6991 | 0.05 | 0.20 | 24.68 | 24.71 | 24.645 | 4695 |
| 1736292900 | 24.65 | -0.08 | -0.32 | 24.7 | 24.7 | 24.6301 | 66414 |
| 1736206500 | 24.73 | -0.05 | -0.20 | 24.76 | 24.76 | 24.72 | 92881 |
| 1735947300 | 24.7801 | -0.05 | -0.21 | 24.87 | 24.87 | 24.7801 | 52134 |
| 1735860900 | 24.8313 | 0.02 | 0.06 | 24.89 | 24.9 | 24.81 | 25992 |
| 1735688100 | 24.816 | -0.21 | -0.84 | 24.84 | 24.88 | 24.78 | 7424 |
| 1735601700 | 25.025 | 0.07 | 0.30 | 25.04 | 25.07 | 25 | 7366 |
| 1735342500 | 24.95 | 0 | 0.02 | 25.04 | 25.04 | 24.94 | 9526 |
| 1735256100 | 24.945 | -0.06 | -0.22 | 24.895 | 24.96 | 24.895 | 841 |
| 1735077840 | 25 | 0.07 | 0.28 | 24.95 | 25 | 24.9 | 8903 |
| 1734996900 | 24.93 | -0.11 | -0.42 | 24.96 | 25.005 | 24.93 | 12886 |
| 1734737700 | 25.035 | 0.05 | 0.22 | 25.11 | 25.11 | 25.03 | 10348 |
| 1734651300 | 24.98 | -0.11 | -0.44 | 24.961 | 25.01 | 24.96 | 2864 |
| 1734564900 | 25.09 | -0.14 | -0.56 | 25.26 | 25.26 | 25.07 | 11893 |
| 1734478500 | 25.2319 | 0 | 0.00 | 25.24 | 25.26 | 25.2283 | 12819 |
| 1734392100 | 25.231 | 0.02 | 0.08 | 25.35 | 25.35 | 25.21 | 4160 |
| 1734132900 | 25.2119 | -0.1 | -0.41 | 25.25 | 25.25 | 25.2057 | 6609 |
| 1734046500 | 25.315 | -0.09 | -0.35 | 25.38 | 25.4 | 25.305 | 7986 |
| 1733960100 | 25.405 | -0.09 | -0.33 | 25.49 | 25.5 | 25.3939 | 4925 |
| 1733873700 | 25.49 | -0.01 | -0.04 | 25.57 | 25.57 | 25.427 | 15577 |
| 1733787300 | 25.5 | -0.04 | -0.16 | 25.55 | 25.55 | 25.47 | 13688 |
| 1733528100 | 25.54 | 0.02 | 0.08 | 25.49 | 25.6 | 25.49 | 22321 |
| 1733441700 | 25.5196 | 0.01 | 0.04 | 25.5 | 25.52 | 25.46 | 18924 |
| 1733355300 | 25.51 | 0.08 | 0.31 | 25.43 | 25.539 | 25.43 | 9065 |
| 1733268900 | 25.43 | -0.04 | -0.16 | 25.61 | 25.61 | 25.43 | 6472 |
| 1733182500 | 25.47 | 0.03 | 0.12 | 25.58 | 25.58 | 25.3885 | 5205 |
| 1732917840 | 25.44 | 0.08 | 0.32 | 25.37 | 25.46 | 25.37 | 1162 |
| 1732750500 | 25.36 | 0.03 | 0.13 | 25.53 | 25.53 | 25.36 | 160994 |
| 1732664100 | 25.3259 | -0.01 | -0.05 | 25.31 | 25.43 | 25.2901 | 116633 |
| 1732577700 | 25.3391 | 0.17 | 0.67 | 25.19 | 25.35 | 25.19 | 37958 |
| 1732318500 | 25.17 | 0.08 | 0.32 | 25.2 | 25.2 | 25.1 | 517228 |
| 1732232100 | 25.09 | -0.01 | -0.04 | 25.04 | 25.29 | 25.04 | 110967 |
| 1732145700 | 25.1 | -0.02 | -0.08 | 25.13 | 25.14 | 25.09 | 263329 |
| 1732059300 | 25.12 | 0.04 | 0.16 | 25.1 | 25.18 | 25.1 | 59873 |
| 1731972900 | 25.08 | -0.03 | -0.10 | 25.02 | 25.11 | 25.02 | 71544 |
| 1731713700 | 25.105 | -0.01 | -0.02 | 25.07 | 25.17 | 25.03 | 6424 |
| 1731627300 | 25.11 | -0.01 | -0.04 | 25.24 | 25.24 | 25.11 | 3396 |
| 1731540900 | 25.12 | -0.02 | -0.08 | 25.18 | 25.2 | 25.1 | 3948 |
| 1731454500 | 25.1401 | -0.09 | -0.38 | 25.18 | 25.23 | 25.1061 | 24233 |
| 1731368100 | 25.235 | -0.06 | -0.22 | 25.19 | 25.34 | 25.19 | 7823 |
| 1731108900 | 25.29 | 0.05 | 0.20 | 25.3 | 25.3 | 25.2501 | 4269 |
| 1731022500 | 25.2404 | 0.17 | 0.68 | 25.15 | 25.2636 | 25.15 | 10142 |
| 1730936100 | 25.07 | -0.11 | -0.44 | 25.04 | 25.1 | 25.03 | 8827 |
| 1730849700 | 25.1804 | 0.03 | 0.10 | 25.14 | 25.1804 | 25.0501 | 3485 |
| 1730763300 | 25.155 | 0.1 | 0.40 | 25.18 | 25.18 | 25.12 | 7901 |
| 1730500500 | 25.0553 | -0.09 | -0.36 | 25.23 | 25.23 | 25.0553 | 1826 |
| 1730414100 | 25.1453 | 0 | 0.00 | 25.15 | 25.29 | 25.08 | 9677 |
| 1730327700 | 25.145 | -0.05 | -0.18 | 25.24 | 25.24 | 25.145 | 18330 |
| 1730241300 | 25.19 | 0.06 | 0.24 | 25.11 | 25.19 | 25.08 | 15069 |
| 1730154900 | 25.13 | -0.1 | -0.38 | 25.15 | 25.15 | 25.0871 | 8987 |
| 1729895700 | 25.225 | -0.04 | -0.16 | 25.29 | 25.29 | 25.22 | 5057 |
| 1729809300 | 25.265 | 0.05 | 0.18 | 25.215 | 25.295 | 25.215 | 6305 |
| 1729722900 | 25.22 | 0 | 0.00 | 25.27 | 25.27 | 25.2 | 18907 |
| 1729636500 | 25.22 | -0.06 | -0.24 | 25.27 | 25.29 | 25.21 | 16190 |
| 1729550100 | 25.28 | -0.15 | -0.57 | 25.4 | 25.4 | 25.26 | 2841 |
| 1729290900 | 25.425 | -0.02 | -0.06 | 25.41 | 25.4599 | 25.41 | 1646 |
| 1729204500 | 25.44 | -0.08 | -0.31 | 25.53 | 25.53 | 25.42 | 2044 |
| 1729118100 | 25.5201 | 0.02 | 0.06 | 25.53 | 25.53 | 25.52 | 995 |
| 1729031700 | 25.505 | 0.1 | 0.39 | 25.49 | 25.505 | 25.49 | 558 |
| 1728945300 | 25.405 | -0.04 | -0.15 | 25.43 | 25.43 | 25.38 | 726 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
