Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree Bianco Total Return Fund | WTBN | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0917 | 0.38% | 24.5096 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.505 | 24.49 | 24.505 | 24.5096 | 24.4179 |
WTBN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.50 | 24.535 | 24.30 | 24.38 | 1,127 | 0.0096 | 0.04% |
| 1 Month | 24.49 | 24.82 | 24.30 | 24.59 | 1,347 | 0.0196 | 0.08% |
| 3 Months | 24.95 | 24.95 | 24.1832 | 24.54 | 2,247 | -0.4404 | -1.77% |
| 6 Months | 25.05 | 25.27 | 24.1832 | 24.78 | 3,944 | -0.5404 | -2.16% |
| 1 Year | 25.05 | 25.27 | 24.1832 | 24.78 | 3,944 | -0.5404 | -2.16% |
| 3 Years | 25.05 | 25.27 | 24.1832 | 24.78 | 3,944 | -0.5404 | -2.16% |
| 5 Years | 25.05 | 25.27 | 24.1832 | 24.78 | 3,944 | -0.5404 | -2.16% |
WTBN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 24.5096 | 0.09 | 0.38% | 24.505 | 24.5096 | 24.49 | 1,183 |
| May 30 2024 | 24.4179 | 0.09 | 0.38% | 24.37 | 24.4179 | 24.37 | 1,284 |
| May 29 2024 | 24.325 | -0.08 | -0.31% | 24.38 | 24.38 | 24.30 | 2,132 |
| May 28 2024 | 24.40 | -0.14 | -0.55% | 24.50 | 24.52 | 24.40 | 899 |
| May 24 2024 | 24.535 | -0.05 | -0.20% | 24.50 | 24.535 | 24.50 | 191 |
| May 23 2024 | 24.5848 | -0.08 | -0.32% | 24.57 | 24.59 | 24.57 | 284 |
| May 22 2024 | 24.6646 | -0.02 | -0.08% | 24.70 | 24.70 | 24.64 | 536 |
| May 21 2024 | 24.685 | 0.05 | 0.22% | 24.66 | 24.69 | 24.66 | 2,245 |
| May 20 2024 | 24.6303 | -0.02 | -0.08% | 24.67 | 24.67 | 24.61 | 1,425 |
| May 17 2024 | 24.65 | -0.05 | -0.22% | 24.75 | 24.75 | 24.63 | 5,317 |
| May 16 2024 | 24.7049 | -0.04 | -0.15% | 24.74 | 24.82 | 24.7049 | 3,183 |
| May 15 2024 | 24.741 | 0.13 | 0.54% | 24.71 | 24.741 | 24.7001 | 1,087 |
| May 14 2024 | 24.6073 | 0.07 | 0.29% | 24.58 | 24.63 | 24.58 | 1,451 |
| May 13 2024 | 24.5357 | 0.02 | 0.07% | 24.56 | 24.56 | 24.52 | 592 |
| May 10 2024 | 24.5181 | -0.07 | -0.27% | 24.502 | 24.53 | 24.50 | 1,405 |
| May 09 2024 | 24.585 | 0.05 | 0.21% | 24.54 | 24.62 | 24.54 | 732 |
| May 08 2024 | 24.5342 | -0.05 | -0.21% | 24.55 | 24.55 | 24.5342 | 237 |
| May 07 2024 | 24.5856 | 0.06 | 0.25% | 24.5789 | 24.5856 | 24.575 | 1,110 |
| May 06 2024 | 24.524 | 0.02 | 0.10% | 24.56 | 24.56 | 24.524 | 102 |
| May 03 2024 | 24.5005 | 0.12 | 0.47% | 24.49 | 24.52 | 24.46 | 1,374 |
| May 02 2024 | 24.385 | 0.07 | 0.29% | 24.37 | 24.41 | 24.37 | 949 |
| May 01 2024 | 24.3143 | 0.12 | 0.48% | 24.32 | 24.32 | 24.27 | 462 |
