We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.26 | -10.4218362283 | 12.09 | 12.09 | 10.04 | 671975 | 10.757807 | CS |
| 4 | -0.56 | -4.91659350307 | 11.39 | 12.52 | 10.04 | 756236 | 11.51891339 | CS |
| 12 | -3.54 | -24.6346555324 | 14.37 | 16.3841 | 10.04 | 920377 | 12.98093471 | CS |
| 26 | 5.25 | 94.0860215054 | 5.58 | 16.735 | 5.04 | 1351540 | 11.59576288 | CS |
| 52 | 7.26 | 203.361344538 | 3.57 | 16.735 | 3.5 | 1122426 | 9.22785957 | CS |
| 156 | 8.28 | 324.705882353 | 2.55 | 16.735 | 1.16 | 696968 | 6.83338171 | CS |
| 260 | 2.84 | 35.5444305382 | 7.99 | 19.98 | 1.16 | 677148 | 7.37795559 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739489700 | 10.8 | -0.11 | -1.01 | 11.05 | 11.05 | 10.63 | 515663 |
| 1739403300 | 10.91 | 0.5 | 4.80 | 10.19 | 10.98 | 10.16 | 710482 |
| 1739316900 | 10.41 | -0.25 | -2.35 | 10.46 | 10.535 | 10.04 | 675203 |
| 1739230500 | 10.66 | -0.51 | -4.57 | 11.23 | 11.27 | 10.3 | 973022 |
| 1738971300 | 11.17 | -0.67 | -5.66 | 12.09 | 12.09 | 11.11 | 485503 |
| 1738884900 | 11.84 | -0.4 | -3.27 | 12.27 | 12.395 | 11.785 | 733192 |
| 1738798500 | 12.24 | 0.5 | 4.26 | 11.85 | 12.52 | 11.67 | 674515 |
| 1738712100 | 11.74 | -0.12 | -1.01 | 11.88 | 11.94 | 11.405 | 725683 |
| 1738625700 | 11.86 | 0.29 | 2.51 | 11.4 | 11.985 | 11.17 | 982702 |
| 1738366500 | 11.57 | -0.49 | -4.06 | 12.08 | 12.18 | 11.35 | 1022719 |
| 1738280100 | 12.06 | 0.15 | 1.26 | 12.02 | 12.35 | 11.975 | 507327 |
| 1738193700 | 11.91 | -0.13 | -1.08 | 11.98 | 12.28 | 11.905 | 706101 |
| 1738107300 | 12.04 | -0.16 | -1.31 | 12.26 | 12.33 | 11.9 | 623645 |
| 1738020900 | 12.2 | 0.19 | 1.58 | 11.93 | 12.51 | 11.74 | 915591 |
| 1737761700 | 12.01 | 0.35 | 3.00 | 12 | 12.36 | 11.705 | 978528 |
| 1737675300 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1737588900 | 11.66 | 0.56 | 5.05 | 11.08 | 11.79 | 11.08 | 718502 |
| 1737502500 | 11.1 | 0.11 | 1.00 | 11.22 | 11.22 | 11 | 785967 |
| 1737156900 | 10.99 | -0.32 | -2.83 | 11.39 | 11.46 | 10.96 | 877911 |
| 1737070500 | 11.31 | -0.16 | -1.39 | 11.452 | 11.4932 | 11.12 | 824117 |
| 1736984100 | 11.47 | 0.34 | 3.05 | 11.75 | 12.03 | 11.31 | 896657 |
| 1736897700 | 11.13 | -0.14 | -1.24 | 11.34 | 11.44 | 11.1 | 1106620 |
| 1736811300 | 11.27 | -0.27 | -2.34 | 11.2 | 11.335 | 10.57 | 1283962 |
| 1736552100 | 11.54 | -0.96 | -7.68 | 12.26 | 12.26 | 11.105 | 1572945 |
| 1736379300 | 12.5 | -0.58 | -4.43 | 12.86 | 13.075 | 12.48 | 611872 |
| 1736292900 | 13.08 | 0.05 | 0.38 | 13.18 | 13.43 | 12.93 | 901771 |
| 1736206500 | 13.03 | -0.48 | -3.55 | 13.54 | 13.859 | 12.8904 | 784275 |
| 1735947300 | 13.51 | 0.2 | 1.46 | 13.476 | 13.92 | 13.3 | 976701 |
| 1735860900 | 13.315 | 0.95 | 7.64 | 12.5 | 13.44 | 12.255 | 1023402 |
| 1735688100 | 12.37 | -0.04 | -0.32 | 12.54 | 12.58 | 12.09 | 603823 |
| 1735601700 | 12.41 | -0.49 | -3.80 | 12.65 | 12.94 | 12.21 | 692415 |
| 1735342500 | 12.9 | -0.58 | -4.30 | 13.335 | 13.54 | 12.865 | 586013 |
| 1735256100 | 13.48 | 0.07 | 0.52 | 13.26 | 13.54 | 13.03 | 421148 |
| 1735077840 | 13.41 | 0.29 | 2.21 | 13.12 | 13.49 | 13.02 | 354517 |
| 1734996900 | 13.12 | -0.39 | -2.89 | 13.63 | 13.81 | 13.0501 | 863527 |
| 1734737700 | 13.51 | 0.32 | 2.43 | 13.13 | 13.85 | 12.93 | 4366042 |
| 1734651300 | 13.19 | 0.1 | 0.76 | 13.12 | 13.55 | 12.8902 | 894608 |
| 1734564900 | 13.09 | -1.36 | -9.41 | 14.385 | 14.47 | 12.84 | 995193 |
| 1734478500 | 14.45 | 1 | 7.43 | 13.44 | 14.55 | 13.11 | 1467178 |
| 1734392100 | 13.45 | 0.01 | 0.07 | 13.51 | 13.84 | 13.3 | 820104 |
| 1734132900 | 13.44 | -0.41 | -2.96 | 13.86 | 14.19 | 13.4 | 811863 |
| 1734046500 | 13.85 | -1.56 | -10.12 | 15.04 | 15.49 | 13.77 | 1734815 |
| 1733960100 | 15.41 | 0.45 | 2.97 | 15.27 | 15.54 | 14.7827 | 781125 |
| 1733873700 | 14.965 | -0.2 | -1.29 | 15.2 | 15.22 | 14.68 | 748241 |
| 1733787300 | 15.16 | -0.11 | -0.72 | 15.575 | 15.72 | 15 | 767291 |
| 1733528100 | 15.27 | 0.83 | 5.75 | 14.54 | 15.67 | 14.52 | 723243 |
| 1733441700 | 14.44 | -0.06 | -0.41 | 14.48 | 14.64 | 14.22 | 740558 |
| 1733355300 | 14.5 | 0.46 | 3.28 | 14.17 | 14.68 | 14.07 | 853262 |
| 1733268900 | 14.04 | -1.23 | -8.06 | 14.83 | 15.2145 | 13.95 | 1022258 |
| 1733182500 | 15.27 | 0.17 | 1.13 | 15.475 | 16.3841 | 15.25 | 1438590 |
| 1732917840 | 15.1 | 0.11 | 0.73 | 14.89 | 15.29 | 14.75 | 620444 |
| 1732750500 | 14.99 | 0.16 | 1.08 | 14.97 | 15.32 | 14.74 | 607228 |
| 1732664100 | 14.83 | -0.06 | -0.40 | 14.97 | 15.34 | 14.44 | 955491 |
| 1732577700 | 14.89 | 0.62 | 4.34 | 14.68 | 15.09 | 14.37 | 1789198 |
| 1732318500 | 14.27 | -0.08 | -0.56 | 14.37 | 14.48 | 14.0842 | 447591 |
| 1732232100 | 14.35 | 0.09 | 0.63 | 14.24 | 15 | 13.87 | 1257228 |
| 1732145700 | 14.26 | 0.05 | 0.35 | 14.1 | 14.39 | 13.86 | 663469 |
| 1732059300 | 14.21 | 1.36 | 10.58 | 12.69 | 14.36 | 12.66 | 1327339 |
| 1731972900 | 12.85 | -0.82 | -6.00 | 13.75 | 13.75 | 12.76 | 1683730 |
| 1731713700 | 13.67 | -1.33 | -8.87 | 15.18 | 15.18 | 13.63 | 1415018 |
| 1731627300 | 15 | -0.69 | -4.40 | 15.56 | 15.73 | 14.92 | 844591 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
