Wave Life Sciences WVE - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Wave Life Sciences Ltd (WVE)
Wave Life Sciences Ltd (WVE) Options

Wave Life Sciences Ltd (WVE)

13.67

-1.33

(-8.87%)

Closed November 15 3:00PM

Delayed by 15 minutes

13.67

0.00

(0.00%)

After Hours: 5:56PM

Delayed by 15 minutes

WVE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	10.90	12.70	0.00	11.80	0.00	0.00 %	0	0	-
5.00	8.10	10.10	0.00	9.10	0.00	0.00 %	0	0	-
7.50	5.90	7.50	7.97	6.70	0.00	0.00 %	0	1	-
10.00	3.70	4.20	0.00	3.95	0.00	0.00 %	0	0	-
12.50	1.70	2.05	2.24	1.875	-1.46	-39.46 %	12	71	11/15/2024
15.00	0.60	0.75	0.70	0.675	-0.58	-45.31 %	246	1,006	11/15/2024
17.50	0.15	0.30	0.25	0.225	-0.29	-53.70 %	64	382	11/15/2024
20.00	0.05	0.15	0.30	0.10	0.00	0.00 %	0	59	-
22.50	0.24	0.20	0.24	0.22	0.00	0.00 %	0	4	-
25.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.15	0.50	0.15	0.325	0.00	0.00 %	0	16	-
10.00	0.21	0.20	0.21	0.205	0.00	0.00 %	0	103	-
12.50	0.50	0.70	0.50	0.60	0.27	117.39 %	55	320	11/15/2024
15.00	1.80	2.05	1.48	1.925	0.48	48.00 %	20	1,069	11/15/2024
17.50	3.80	4.30	0.00	4.05	0.00	0.00 %	0	0	-
20.00	6.10	6.70	0.00	6.40	0.00	0.00 %	0	0	-
22.50	8.50	9.30	0.00	8.90	0.00	0.00 %	0	0	-
25.00	10.50	12.40	0.00	11.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CEROCERo Therapeutics Holdings Inc	US$ 0.2853 (52.40%)	1.17B
CYCNCyclerion Therapeutics Inc	US$ 2.5306 (42.97%)	11.98M
SPPLSIMPPLE Ltd	US$ 1.2503 (41.60%)	165.6M
PULMPulmatrix Inc	US$ 6.5586 (39.54%)	5.36M
ZTEKZentek Ltd	US$ 1.2574 (29.96%)	308.31k
TFFPTFF Pharmaceuticals Inc	US$ 0.376101 (-76.49%)	9.26M
EYENEyenovia Inc	US$ 0.10185 (-70.05%)	52.61M
CTXRCitius Pharmaceuticals Inc	US$ 0.1974 (-39.89%)	11.14M
VVPRVivoPower International PLC	US$ 0.8151 (-39.62%)	2.33M
IPWiPower Inc	US$ 0.7302 (-39.15%)	1.15M
CEROCERo Therapeutics Holdings Inc	US$ 0.2853 (52.40%)	1.15B
ELABElevai Labs Inc	US$ 0.0211 (-19.47%)	373.19M
NVDANVIDIA Corporation	US$ 141.98 (-3.26%)	243.3M
SPPLSIMPPLE Ltd	US$ 1.2503 (41.60%)	164.4M
STISolidion Technology Inc	US$ 0.44 (25.71%)	139.24M

TechandBio

TechandBio 2 weeks ago

RNAI stocks are going to be the biggest driver in biotech in the through 2030 WAVE and PRQR
These could be the next ALNY
450 drugs in the pipeline worldwide for RNAI drugs.

$WVE

boston127

boston127 4 weeks ago

Gotta love their business.

If their RNA model works, it could have fantastic results for humanity.

PonkenPlonken

PonkenPlonken 1 month ago

Finally,,,,,,,, "they" will water them all and things will get going. RNA in genetic diseases....

PonkenPlonken

PonkenPlonken 1 month ago

Awl416

Awl416 1 month ago

Wave Life Sciences Announces First-Ever Therapeutic RNA Editing in Humans Achieved in RestorAATion-2 Trial of WVE-006 in Alpha-1 Antitrypsin Deficiency

TechandBio

TechandBio 2 months ago

WVE Can't wait for the Phase 1 Obesity indication to commence later this year or early 2025 thats the icing on the cake.

$WVE

PonkenPlonken

PonkenPlonken 2 months ago

can you say breakout?

PonkenPlonken

PonkenPlonken 2 months ago

why claim this afterwards? Pointless

TechandBio

TechandBio 2 months ago

Poetry in Motion!

$WVE

TechandBio

TechandBio 2 months ago

Solid looking for more!

Glad I doubled up last week!

$WVE

PonkenPlonken

PonkenPlonken 2 months ago

wowser there it is

Dystrophin results from a pre-specified analysis of ambulatory boys showed:
Mean absolute muscle content-adjusted dystrophin expression was 9.0% (range: 4.6-13.9%) and mean absolute unadjusted dystrophin expression was 5.5% of normal (range: 3.3-8.3%), as measured by Western Blot.
[...]
89% of ambulatory participants achieved muscle content-adjusted dystrophin levels of at least 5%.

Monksdream

Monksdream 2 months ago

Monksdream

Monksdream 4 months ago

PonkenPlonken

PonkenPlonken 4 months ago

one of the singaporean companies that does not look like a scam but rather like singaporean excellence.

Monksdream

Monksdream 6 months ago

Monksdream

Monksdream 8 months ago

WVE new 52 week high

TrendTrade2016

TrendTrade2016 8 months ago

WVE...BEAUTIFUL WEEKLY

TrendTrade2016

TrendTrade2016 8 months ago

WVE...BIO MONSTER SETTING UP

PRIVATE SHAREHOLDER

PRIVATE SHAREHOLDER 2 years ago

Big clinical news coming shortly

PRIVATE SHAREHOLDER

PRIVATE SHAREHOLDER 2 years ago

Company reporting big news next week. Stay tuned!

MiamiGent

MiamiGent 2 years ago

WVE stretched out this morning!

WAVE LIFE SCIENCES LTD
$5.24 +$0.20 (+3.97%)

WVE is a real stock!

https://stockcharts.com/h-sc/ui?s=WVE

Wave Life Sciences

Nova Net Lease REIT

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions