Wave Life Sciences WVE - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Wave Life Sciences Ltd (WVE)
Wave Life Sciences Ltd (WVE) Options

Wave Life Sciences Ltd (WVE)

13.19

0.10

(0.76%)

Closed December 19 3:00PM

Delayed by 15 minutes

13.27

0.08

(0.61%)

After Hours: 6:59PM

Delayed by 15 minutes

WVE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	8.90	11.90	0.00	10.40	0.00	0.00 %	0	0	-
5.00	6.70	10.10	10.14	8.40	0.00	0.00 %	0	2	-
7.50	4.10	6.50	7.37	5.30	0.00	0.00 %	0	1	-
10.00	2.90	3.70	4.60	3.30	0.00	0.00 %	0	27	-
12.50	0.70	1.45	0.85	1.075	-1.00	-54.05 %	5	91	12/19/2024
15.00	0.15	0.20	0.20	0.175	-0.15	-42.86 %	278	1,790	12/19/2024
17.50	0.10	0.15	0.14	0.125	-0.04	-22.22 %	1,178	8,857	12/19/2024
20.00	0.05	0.10	0.05	0.075	0.00	0.00 %	1	121	12/19/2024
22.50	0.05	0.60	0.05	0.325	-0.20	-80.00 %	50	68	12/19/2024
25.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.15	0.15	0.15	0.15	0.00	0.00 %	0	16	-
10.00	0.21	0.75	0.21	0.48	0.00	0.00 %	0	111	-
12.50	0.35	1.15	0.12	0.75	-0.23	-65.71 %	14	377	12/19/2024
15.00	1.75	2.20	2.20	1.975	0.64	41.03 %	20	1,370	12/19/2024
17.50	3.70	4.90	3.80	4.30	0.00	0.00 %	0	5	-
20.00	6.30	7.50	0.00	6.90	0.00	0.00 %	0	0	-
22.50	7.50	11.30	0.00	9.40	0.00	0.00 %	0	0	-
25.00	10.10	12.70	0.00	11.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRFXPainReform Ltd	US$ 11.08 (410.60%)	95.4M
NVNINVNI Group Ltd	US$ 2.66 (315.63%)	20.64M
BPTHBio Path Holdings Inc	US$ 1.50 (124.22%)	113.42M
ZCARZoomcar Holdings Inc	US$ 2.5999 (96.96%)	18.03M
APCXAppTech Payments Corporation	US$ 0.6203 (62.81%)	196.08M
LITMSnow Lake Resources Ltd	US$ 0.3025 (-63.09%)	71.58M
BSFCBlue Star Foods Corporation	US$ 0.1478 (-48.14%)	7.43M
QUBTQuantum Computing Inc	US$ 15.1396 (-41.05%)	120.69M
QMCOQuantum Corporation	US$ 36.02 (-39.99%)	6.94M
AEMDAethlon Medical Inc	US$ 0.4232 (-35.94%)	9.4M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.561 (53.78%)	723.78M
NVDANVIDIA Corporation	US$ 130.68 (1.37%)	204.23M
APCXAppTech Payments Corporation	US$ 0.6203 (62.81%)	195.21M
RGTIRigetti Computing Inc	US$ 7.465 (-30.17%)	173.78M
SOUNSoundHound AI Inc	US$ 18.855 (-9.55%)	136.68M

TechandBio

TechandBio 1 week ago

Will wait for buyout on my $6.80 average here.

$WVE

TechandBio

TechandBio 2 months ago

RNAI stocks are going to be the biggest driver in biotech in the through 2030 WAVE and PRQR
These could be the next ALNY
450 drugs in the pipeline worldwide for RNAI drugs.

$WVE

boston127

boston127 2 months ago

Gotta love their business.

If their RNA model works, it could have fantastic results for humanity.

PonkenPlonken

PonkenPlonken 2 months ago

Finally,,,,,,,, "they" will water them all and things will get going. RNA in genetic diseases....

PonkenPlonken

PonkenPlonken 2 months ago

Awl416

Awl416 2 months ago

Wave Life Sciences Announces First-Ever Therapeutic RNA Editing in Humans Achieved in RestorAATion-2 Trial of WVE-006 in Alpha-1 Antitrypsin Deficiency

TechandBio

TechandBio 3 months ago

WVE Can't wait for the Phase 1 Obesity indication to commence later this year or early 2025 thats the icing on the cake.

$WVE

PonkenPlonken

PonkenPlonken 3 months ago

can you say breakout?

PonkenPlonken

PonkenPlonken 3 months ago

why claim this afterwards? Pointless

TechandBio

TechandBio 3 months ago

Poetry in Motion!

$WVE

TechandBio

TechandBio 3 months ago

Solid looking for more!

Glad I doubled up last week!

$WVE

PonkenPlonken

PonkenPlonken 3 months ago

wowser there it is

Dystrophin results from a pre-specified analysis of ambulatory boys showed:
Mean absolute muscle content-adjusted dystrophin expression was 9.0% (range: 4.6-13.9%) and mean absolute unadjusted dystrophin expression was 5.5% of normal (range: 3.3-8.3%), as measured by Western Blot.
[...]
89% of ambulatory participants achieved muscle content-adjusted dystrophin levels of at least 5%.

Monksdream

Monksdream 3 months ago

Monksdream

Monksdream 6 months ago

PonkenPlonken

PonkenPlonken 6 months ago

one of the singaporean companies that does not look like a scam but rather like singaporean excellence.

Monksdream

Monksdream 8 months ago

Monksdream

Monksdream 9 months ago

WVE new 52 week high

TrendTrade2016

TrendTrade2016 9 months ago

WVE...BEAUTIFUL WEEKLY

TrendTrade2016

TrendTrade2016 9 months ago

WVE...BIO MONSTER SETTING UP

PRIVATE SHAREHOLDER

PRIVATE SHAREHOLDER 2 years ago

Big clinical news coming shortly

PRIVATE SHAREHOLDER

PRIVATE SHAREHOLDER 2 years ago

Company reporting big news next week. Stay tuned!

MiamiGent

MiamiGent 2 years ago

WVE stretched out this morning!

WAVE LIFE SCIENCES LTD
$5.24 +$0.20 (+3.97%)

WVE is a real stock!

https://stockcharts.com/h-sc/ui?s=WVE

Wave Life Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions