We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 1.00334448161 | 5.98 | 6.15 | 5.98 | 6209 | 6.02372171 | CS |
| 4 | -0.01 | -0.165289256198 | 6.05 | 6.2539 | 5.5873 | 4037 | 6.00185911 | CS |
| 12 | 0.21 | 3.60205831904 | 5.83 | 6.3299 | 5.46 | 7115 | 6.01399627 | CS |
| 26 | 2.68 | 79.7619047619 | 3.36 | 6.3299 | 3.17 | 7567 | 4.86461713 | CS |
| 52 | 1.33 | 28.2377919321 | 4.71 | 6.3299 | 3.17 | 5904 | 4.48954101 | CS |
| 156 | -3.41 | -36.0846560847 | 9.45 | 9.861 | 3.17 | 5271 | 5.62460349 | CS |
| 260 | 0.61 | 11.2338858195 | 5.43 | 17.4294 | 3.17 | 32002 | 11.45605231 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 6.04 | 0.06 | 1.00 | 5.98 | 6.04 | 5.97 | 6506 |
| 1745534100 | 5.98 | -0.05 | -0.83 | 6.03 | 6.035 | 5.98 | 3115 |
| 1745447700 | 6.0298999 | -0 | -0.00 | 6.03 | 6.035 | 5.9874 | 1840 |
| 1745361300 | 6.03 | 0 | 0.00 | 6 | 6.04 | 5.99 | 18207 |
| 1745274900 | 6.03 | -0.06 | -0.99 | 5.98 | 6.15 | 5.98 | 1675 |
| 1744929300 | 6.09 | -0.16 | -2.62 | 6.19 | 6.19 | 6.09 | 488 |
| 1744842900 | 6.2539 | 0.29 | 4.93 | 5.99 | 6.2539 | 5.96 | 2360 |
| 1744756500 | 5.96 | -0.02 | -0.33 | 5.85 | 5.97 | 5.5873 | 7706 |
| 1744670100 | 5.98 | 0.03 | 0.50 | 5.98 | 6 | 5.98 | 535 |
| 1744410900 | 5.95 | 0.1 | 1.71 | 5.94 | 5.999 | 5.8426 | 1552 |
| 1744324500 | 5.85 | -0.05 | -0.85 | 5.9 | 5.91 | 5.825 | 2505 |
| 1744238100 | 5.9 | -0.01 | -0.14 | 5.7699999 | 5.957 | 5.7699999 | 1192 |
| 1744151700 | 5.9085 | -0.04 | -0.70 | 5.83 | 5.95 | 5.83 | 3967 |
| 1744065300 | 5.95 | -0.1 | -1.65 | 5.83 | 6.015 | 5.65 | 7019 |
| 1743806100 | 6.05 | 0 | 0.00 | 6 | 6.1442 | 5.95 | 9892 |
| 1743719700 | 6.05 | 0.13 | 2.20 | 6 | 6.13 | 5.97 | 4041 |
| 1743633300 | 5.92 | -0.13 | -2.15 | 6.1 | 6.1 | 5.91 | 1792 |
| 1743546900 | 6.05 | 0.11 | 1.85 | 6.09 | 6.19 | 6.0001 | 1926 |
| 1743460500 | 5.94 | -0.11 | -1.82 | 6 | 6.04 | 5.75 | 4362 |
| 1743201300 | 6.0504 | -0.01 | -0.16 | 6.05 | 6.0504 | 5.79 | 2537 |
| 1743114900 | 6.0599999 | 0.04 | 0.73 | 5.94 | 6.11 | 5.94 | 1379 |
| 1743028500 | 6.0162 | 0.01 | 0.10 | 6.19 | 6.19 | 6.01 | 3706 |
| 1742942100 | 6.01 | 0.05 | 0.83 | 6 | 6.18 | 5.9352 | 7688 |
| 1742855700 | 5.9607 | -0.1 | -1.64 | 6.0599999 | 6.1 | 5.8727 | 3298 |
| 1742596500 | 6.0599999 | 0.01 | 0.17 | 6.05 | 6.1422 | 5.86 | 11772 |
| 1742510100 | 6.05 | 0.12 | 2.02 | 5.93 | 6.1365 | 5.85 | 10568 |
| 1742423700 | 5.93 | 0.01 | 0.17 | 5.9 | 5.9551 | 5.8 | 8551 |
| 1742337300 | 5.92 | -0.17 | -2.71 | 6.03 | 6.03 | 5.6108 | 10801 |
| 1742250900 | 6.085 | -0.05 | -0.85 | 6.11 | 6.2 | 6.0296 | 14106 |
| 1741991700 | 6.1369 | -0.03 | -0.54 | 6.28 | 6.28 | 5.9739 | 10703 |
| 1741905300 | 6.17 | 0.27 | 4.58 | 6.0199999 | 6.19 | 6.01 | 5965 |
| 1741818900 | 5.9 | -0.14 | -2.32 | 5.93 | 6.13 | 5.9 | 2694 |
| 1741732500 | 6.04 | 0.18 | 3.07 | 5.82 | 6.28 | 5.7 | 10217 |
| 1741646100 | 5.86 | -0.19 | -3.14 | 5.88 | 6.25 | 5.8501 | 15259 |
| 1741390500 | 6.05 | -0.1 | -1.63 | 6.17 | 6.19 | 5.8 | 9092 |
| 1741304100 | 6.15 | 0.25 | 4.24 | 5.85 | 6.15 | 5.75 | 15129 |
| 1741217700 | 5.9 | -0.11 | -1.76 | 6.05 | 6.05 | 5.8 | 8949 |
| 1741131300 | 6.0058999 | 0.03 | 0.43 | 5.96 | 6.17 | 5.8362 | 1944 |
| 1741044900 | 5.98 | -0.14 | -2.24 | 5.98 | 6.25 | 5.965 | 4033 |
| 1740785700 | 6.1167999 | 0.07 | 1.19 | 6 | 6.2 | 5.85 | 5638 |
| 1740699300 | 6.0446 | 0.13 | 2.21 | 6.09 | 6.2 | 6.0101 | 9097 |
| 1740612900 | 5.9137 | 0.09 | 1.61 | 5.79 | 5.94 | 5.62 | 3751 |
| 1740526500 | 5.82 | -0.21 | -3.40 | 6 | 6 | 5.82 | 7502 |
| 1740440100 | 6.025 | -0.07 | -1.07 | 6.05 | 6.198 | 5.8752 | 9677 |
| 1740180900 | 6.09 | 0.09 | 1.50 | 5.75 | 6.15 | 5.75 | 20729 |
| 1740094500 | 6 | -0.2 | -3.23 | 5.99 | 6.0617 | 5.99 | 5852 |
| 1740008100 | 6.2 | 0.09 | 1.47 | 6.03 | 6.2 | 6.0199999 | 2326 |
| 1739921700 | 6.11 | -0.12 | -1.85 | 6.15 | 6.15 | 6.05 | 2663 |
| 1739576100 | 6.225 | 0.19 | 3.07 | 5.7 | 6.225 | 5.7 | 7809 |
| 1739489700 | 6.0393 | 0.08 | 1.33 | 5.92 | 6.19 | 5.8036 | 4877 |
| 1739403300 | 5.96 | -0.04 | -0.67 | 6.01 | 6.125 | 5.62 | 11837 |
| 1739316900 | 6 | -0.17 | -2.76 | 6.19 | 6.3 | 6 | 4420 |
| 1739230500 | 6.17 | 0.05 | 0.77 | 6.3099999 | 6.3299 | 6.03 | 4147 |
| 1738971300 | 6.1226 | 0.12 | 2.04 | 5.96 | 6.23 | 5.46 | 10363 |
| 1738884900 | 6 | -0.15 | -2.44 | 6.1 | 6.2 | 5.95 | 33002 |
| 1738798500 | 6.15 | 0.23 | 3.81 | 5.86 | 6.19 | 5.86 | 4827 |
| 1738712100 | 5.924 | 0.08 | 1.44 | 5.83 | 6 | 5.5 | 13807 |
| 1738625700 | 5.84 | 0.04 | 0.69 | 5.7 | 5.86 | 5.5512 | 12611 |
| 1738366500 | 5.8 | 0.05 | 0.87 | 5.83 | 5.93 | 5.75 | 5168 |
| 1738280100 | 5.75 | 0.02 | 0.35 | 5.55 | 5.8099999 | 5.4128 | 16527 |
| 1738193700 | 5.73 | 0.15 | 2.69 | 5.48 | 5.74 | 5.41 | 2670 |
| 1738107300 | 5.58 | -0.01 | -0.18 | 5.6 | 5.7466 | 5.57 | 2118 |
| 1738020900 | 5.59 | 0.41 | 7.92 | 5.4 | 5.6489 | 5.4 | 12121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
