We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1745625720 | NAV/USD | https://hitbtc.com/NAV-to-USD | USD | 1 | https://hitbtc.com/NAV-to-USD | 0 | 19 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | NAV/BTC | https://bittrex.com/Market/Index?MarketName=BTC-NAV | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-NAV | 0 | - | |||
| 2.5E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745625720 | NAV/BTC | https://hitbtc.com/NAV-to-BTC | BTC | 3 | https://hitbtc.com/NAV-to-BTC | 0 | 19 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | NAV/BTC | https://poloniex.com/exchange#BTC_NAV | BTC | 4 | https://poloniex.com/exchange#BTC_NAV | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | NAV/BTC | https://www.southxchange.com/Market/Book/NAV/BTC | BTC | 5 | https://www.southxchange.com/Market/Book/NAV/BTC | 0 | - | |||
| 9.86E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1745625734 | NAV/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAV | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAV | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.83301056 | 0.09592686 | 11.5156835467 | 0.82074689 | 0.94533016 | 0 | CX |
| 4 | 0.83166812 | 0.0972693 | 11.6956869767 | 0.18 | 0.94533016 | 0 | CX |
| 12 | 1.0089243 | -0.07998688 | -7.92793671438 | 0.18 | 1.04790709 | 0 | CX |
| 26 | 0.65697968 | 0.27195774 | 41.3951524345 | 0.18 | 1.0749372 | 0 | CX |
| 52 | 0.63581855 | 0.29311887 | 46.101025206 | 0.11282197 | 1.0749372 | 0 | CX |
| 156 | 0.28844379 | 0.64049363 | 222.051454115 | 0.00385328 | 1.0749372 | 314497.179473 | CX |
| 260 | 0.08768684 | 0.84125058 | 959.380655068 | 0.00385328 | 1.25329402 | 1050114.11874 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.93441356 | 0.00786434 | 0.85 | 0.92606717 | 0.94533016 | 0.9163038 | 0 |
| 1745538600 | 0.92654922 | 0.10325865 | 12.54 | 0.84153256 | 0.92672562 | 0.82074689 | 0 |
| 1745452200 | 0.82329057 | 0 | 0.00 | 0.84153256 | 0.84669841 | 0.82074689 | 0 |
| 1745365800 | 0.82329057 | -0.037265 | -4.33 | 0.84153256 | 0.84669841 | 0.82074689 | 0 |
| 1745279400 | 0.86055516 | 0.02158512 | 2.57 | 0.84053936 | 0.87322467 | 0.84040102 | 0 |
| 1745193000 | 0.83897004 | -0.00046 | -0.05 | 0.83866862 | 0.84112771 | 0.82820529 | 0 |
| 1745106600 | 0.83943021 | 0.00656518 | 0.79 | 0.83301056 | 0.84287657 | 0.83229127 | 0 |
| 1745020200 | 0.83286503 | -0.004088 | -0.49 | 0.83732411 | 0.83872196 | 0.8316485 | 0 |
| 1744933800 | 0.83695347 | 0.00698137 | 0.84 | 0.82866457 | 0.84277147 | 0.82640229 | 0 |
| 1744847400 | 0.8299721 | 0.00533051 | 0.65 | 0.82497969 | 0.84275244 | 0.81982991 | 0 |
| 1744761000 | 0.82464159 | -0.008478 | -1.02 | 0.83378999 | 0.85262811 | 0.82440406 | 0 |
| 1744674600 | 0.83311991 | 0.00947921 | 1.15 | 0.82523832 | 0.84595713 | 0.82523832 | 0 |
| 1744588200 | 0.8236407 | -0.017847 | -2.12 | 0.84153256 | 0.84669841 | 0.81931857 | 0 |
| 1744501800 | 0.84148819 | 0.01949243 | 2.37 | 0.82242112 | 0.84611706 | 0.81640405 | 0 |
| 1744415400 | 0.82199576 | 0.03650981 | 4.65 | 0.78362359 | 0.83067522 | 0.77903889 | 0 |
| 1744329000 | 0.78548595 | -0.02994 | -3.67 | 0.81368802 | 0.81399082 | 0.77404273 | 0 |
| 1744242600 | 0.81542633 | -0.00408 | -0.50 | 0.82026128 | 0.83491029 | 0.18 | 0 |
| 1744156200 | 0.8195065 | 0 | 0.00 | 0.82026128 | 0.83491029 | 0.80513871 | 0 |
| 1744069800 | 0.8195065 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.8195065 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.8195065 | -0.007195 | -0.87 | 0.82026128 | 0.83491029 | 0.80513871 | 0 |
| 1743810600 | 0.82670164 | 0.00580202 | 0.71 | 0.82026128 | 0.83491029 | 0.80513871 | 0 |
| 1743724200 | 0.82089962 | 0.00655 | 0.80 | 0.81325122 | 0.82617906 | 0.80095639 | 0 |
| 1743637800 | 0.81434962 | -0.025351 | -3.02 | 0.83981071 | 0.87015998 | 0.81165755 | 0 |
| 1743551400 | 0.83970096 | 0.02690015 | 3.31 | 0.81395 | 0.84294559 | 0.81265794 | 0 |
| 1743465000 | 0.81280081 | 0.0014644 | 0.18 | 0.85671765 | 0.86534949 | 0.80203182 | 0 |
| 1743378600 | 0.81133641 | -0.002092 | -0.26 | 0.81433227 | 0.82339193 | 0.80417479 | 0 |
| 1743292200 | 0.8134282 | -0.018007 | -2.17 | 0.83166812 | 0.83379729 | 0.80550471 | 0 |
| 1743205800 | 0.83143493 | -0.027691 | -3.22 | 0.85914064 | 0.86270602 | 0.82414938 | 0 |
| 1743119400 | 0.85912595 | 0.00249182 | 0.29 | 0.85671765 | 0.86534949 | 0.84683931 | 0 |
| 1743033000 | 0.85663413 | -0.005174 | -0.60 | 0.8613691 | 0.87061216 | 0.84698386 | 0 |
| 1742946600 | 0.86180817 | 0.00143956 | 0.17 | 0.86291722 | 0.87295332 | 0.85159626 | 0 |
| 1742860200 | 0.86036861 | 0.01543199 | 1.83 | 0.84751955 | 0.87490945 | 0.84380864 | 0 |
| 1742773800 | 0.84493662 | 0.01880282 | 2.28 | 0.82759515 | 0.84644175 | 0.82759515 | 0 |
| 1742687400 | 0.8261338 | -0.002754 | -0.33 | 0.82851795 | 0.8329299 | 0.82527519 | 0 |
| 1742601000 | 0.8288879 | -0.001247 | -0.15 | 0.82953422 | 0.83589293 | 0.82034854 | 0 |
| 1742514600 | 0.83013528 | -0.02635 | -3.08 | 0.85921016 | 0.86219714 | 0.82458154 | 0 |
| 1742428200 | 0.85648485 | 0.04129693 | 5.07 | 0.81524668 | 0.85782 | 0.81445591 | 0 |
| 1742341800 | 0.81518792 | -0.014162 | -1.71 | 0.82881533 | 0.82881533 | 0.80060449 | 0 |
| 1742255400 | 0.82934944 | 0.01494105 | 1.83 | 0.83165757 | 0.83467946 | 0.8127598 | 0 |
| 1742169000 | 0.81440839 | -0.017727 | -2.13 | 0.83165757 | 0.83677235 | 0.80870832 | 0 |
| 1742082600 | 0.83213529 | 0.00371476 | 0.45 | 0.8287113 | 0.83504734 | 0.82514928 | 0 |
| 1741996200 | 0.82842053 | 0.02883468 | 3.61 | 0.79902748 | 0.8403888 | 0.79723256 | 0 |
| 1741909800 | 0.79958585 | -0.02557 | -3.10 | 0.82585141 | 0.83120933 | 0.7879825 | 0 |
| 1741823400 | 0.82515569 | 0.01010453 | 1.24 | 0.81690001 | 0.83189963 | 0.79595096 | 0 |
| 1741737000 | 0.81505116 | 0.03714696 | 4.78 | 0.77375048 | 0.82275882 | 0.7579094 | 0 |
| 1741650600 | 0.7779042 | -0.015449 | -1.95 | 0.86006315 | 0.89821346 | 0.76432866 | 0 |
| 1741564200 | 0.79335305 | -0.055731 | -6.56 | 0.84948356 | 0.85223401 | 0.789786 | 0 |
| 1741477800 | 0.84908374 | -0.005358 | -0.63 | 0.85485835 | 0.85634474 | 0.84102694 | 0 |
| 1741391400 | 0.85444166 | -0.033239 | -3.74 | 0.86006315 | 0.89821346 | 0.84522256 | 0 |
| 1741305000 | 0.8876811 | -0.007536 | -0.84 | 0.89525043 | 0.91482135 | 0.86645824 | 0 |
| 1741218600 | 0.89521759 | 0.03395202 | 3.94 | 0.86006315 | 0.89702257 | 0.85225353 | 0 |
| 1741132200 | 0.86126557 | 0.00972492 | 1.14 | 0.84826132 | 0.87652392 | 0.80567154 | 0 |
| 1741045800 | 0.85154065 | -0.077489 | -8.34 | 0.90161989 | 0.92300544 | 0.83879572 | 0 |
| 1740959400 | 0.9290298 | 0.08305068 | 9.82 | 0.8490089 | 0.93732768 | 0.83819219 | 0 |
| 1740873000 | 0.84597912 | 0.01321279 | 1.59 | 0.83031069 | 0.85299214 | 0.82663173 | 0 |
| 1740786600 | 0.83276633 | -0.001493 | -0.18 | 0.8350434 | 0.8389451 | 0.77215493 | 0 |
| 1740700200 | 0.83425943 | 0.00721042 | 0.87 | 0.83093316 | 0.85616322 | 0.814823 | 0 |
| 1740613800 | 0.82704901 | -0.048076 | -5.49 | 0.87391388 | 0.88007717 | 0.8102171 | 0 |
| 1740527400 | 0.87512508 | -0.030842 | -3.40 | 0.90161989 | 0.91212671 | 0.84795092 | 0 |
| 1740441000 | 0.90596707 | -0.040639 | -4.29 | 0.95220987 | 0.95305448 | 0.21527455 | 0 |
| 1740354600 | 0.94660653 | -0.005942 | -0.62 | 0.95220987 | 0.95305448 | 0.93934159 | 0 |
| 1740268200 | 0.95254807 | 0.00482016 | 0.51 | 0.94636309 | 0.95514776 | 0.94432335 | 0 |
| 1740181800 | 0.94772791 | -0.022665 | -2.34 | 0.96942987 | 0.98086925 | 0.93528578 | 0 |
| 1740095400 | 0.9703925 | 0.01813431 | 1.90 | 0.95277673 | 0.97359868 | 0.95104097 | 0 |
| 1740009000 | 0.95225819 | 0.01160246 | 1.23 | 0.94235737 | 0.95467961 | 0.93695912 | 0 |
| 1739922600 | 0.94065573 | -0.003647 | -0.39 | 0.94521578 | 0.9521519 | 0.92086789 | 0 |
| 1739836200 | 0.94430304 | -0.003706 | -0.39 | 0.95223817 | 0.98766436 | 0.2151639 | 0 |
| 1739749800 | 0.94800872 | -0.014208 | -1.48 | 0.96281588 | 0.9636805 | 0.94747836 | 0 |
| 1739663400 | 0.96221689 | 0.00181395 | 0.19 | 0.960955 | 0.96566591 | 0.95910793 | 0 |
| 1739577000 | 0.96040294 | 0.00806203 | 0.85 | 0.95340037 | 0.97484459 | 0.94973472 | 0 |
| 1739490600 | 0.95234091 | -0.010612 | -1.10 | 0.96521482 | 0.96699445 | 0.93950556 | 0 |
| 1739404200 | 0.96295264 | 0.01836543 | 1.94 | 0.9440944 | 0.96723563 | 0.92827601 | 0 |
| 1739317800 | 0.94458721 | -0.015627 | -1.63 | 0.96131667 | 0.9712099 | 0.93548564 | 0 |
| 1739231400 | 0.96021373 | 0.01003926 | 1.06 | 0.95223817 | 0.98766436 | 0.95096278 | 0 |
| 1739145000 | 0.95017447 | -0.002323 | -0.24 | 0.95148349 | 0.95953792 | 0.93441149 | 0 |
| 1739058600 | 0.952497 | 0.00080517 | 0.08 | 0.9519407 | 0.95520682 | 0.94368669 | 0 |
| 1738972200 | 0.95169183 | 0.00052248 | 0.05 | 0.95223817 | 0.98766436 | 0.94382858 | 0 |
| 1738885800 | 0.95116935 | -0.000838 | -0.09 | 0.95268473 | 0.97765794 | 0.94432986 | 0 |
| 1738799400 | 0.95200705 | -0.014293 | -1.48 | 0.96440443 | 0.97690651 | 0.94843251 | 0 |
| 1738713000 | 0.9663005 | -0.036094 | -3.60 | 1.00126042 | 1.00330577 | 0.949518 | 0 |
| 1738626600 | 1.00239471 | 0.04 | 4.14 | 1.0468639 | 1.04790709 | 0.92770837 | 0 |
| 1738540200 | 0.96251131 | -0.030703 | -3.09 | 0.9913523 | 1.00021624 | 0.94905112 | 0 |
| 1738453800 | 0.99321446 | -0.015711 | -1.56 | 1.0089243 | 1.0130234 | 0.98874768 | 0 |
| 1738367400 | 1.00892568 | -0.03 | -2.55 | 1.03313642 | 1.04430464 | 1.00142518 | 0 |
| 1738281000 | 1.03533342 | 0.01 | 1.13 | 1.02285253 | 1.04892602 | 1.01955525 | 0 |
| 1738194600 | 1.02376508 | 0.03 | 2.67 | 0.9991414 | 1.0334829 | 0.99900543 | 0 |
| 1738108200 | 0.99718547 | -0.006444 | -0.64 | 1.00921921 | 1.0208687 | 0.98841846 | 0 |
| 1738021800 | 1.00362918 | -0.01 | -1.16 | 1.0468639 | 1.04790709 | 0.96455292 | 0 |
| 1737935400 | 1.01544343 | -0.02 | -1.81 | 1.03264539 | 1.03882564 | 1.01319604 | 0 |
| 1737849000 | 1.03416314 | 0 | 0.14 | 1.03260881 | 1.03798892 | 1.02707715 | 0 |
|
NAV/BTC 0.00000986 BTC
+0.00%
|
NAV/EUR 0.817731 €
-0.50%
|
|
NAV/USD $ 0.928937
-0.54%
|
NAV/GBP £ 0.698131
-0.50%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
