NavCoinNAV

US$ 0.602326

0.003329

(

0.56%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1361

Coin

Not Mineable

Wallet

Bid

US$ 0.571171

Exchange

BTRX

Ask

US$ 0.646309

Last Trade Time

17:45:26

Volume (24h)

$ 0

Last Trade Size

98.14

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.028652

Fully Diluted Market Cap

US$ 46,425,717

Genesis Date

5/11/2016

Days Range 0.596172-0.604119

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 77,077,429 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.07	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728000120	NAV/USD	https://hitbtc.com/NAV-to-USD	USD	1	https://hitbtc.com/NAV-to-USD	3 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NAV/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NAV	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-NAV	-
2.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728000120	NAV/BTC	https://hitbtc.com/NAV-to-BTC	BTC	3	https://hitbtc.com/NAV-to-BTC	3 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NAV/BTC	https://poloniex.com/exchange#BTC_NAV	BTC	4	https://poloniex.com/exchange#BTC_NAV	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		NAV/BTC	https://www.southxchange.com/Market/Book/NAV/BTC	BTC	5	https://www.southxchange.com/Market/Book/NAV/BTC	-
9.86E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1728000136	NAV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAV	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAV	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

NavCoin is a cryptocurrency for private online payments. NavCoin started mid 2014 with 50 million coins (swapped from SummerCoin). In 2016 an update forced a restart of the blockchain, which led to the new genesis block.

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

Jobrano

4 years ago

Read Full Thread

$0,586

👍️0

Read Full Thread

Jobrano

4 years ago

Read Full Thread

$1,07

👍️0

Read Full Thread

TheDroids19

7 years ago

Read Full Thread

I’ve never christened a board before. I dig this coin. That is all.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low
1727999400	0.59914378	0.00065855	0.11	0.59699529	0.60577956	0.59177402
1727913000	0.59848523	-0.001935	-0.32	0.59980775	0.61412862	0.5913885
1727826600	0.60042026	-0.023047	-3.70	0.62443942	0.63185512	0.59383871
1727740200	0.62346702	-0.02434	-3.76	0.64618791	0.64651034	0.62058425
1727653800	0.64780663	-0.001242	-0.19	0.64956723	0.65077163	0.64535819
1727567400	0.64904889	0.00078071	0.12	0.64907453	0.65275872	0.64537555
1727481000	0.64826818	0.00579226	0.90	0.64201812	0.65566613	0.6393853
1727394600	0.64247592	0.02144106	3.45	0.62308761	0.64823899	0.61793379
1727308200	0.62103486	-0.013465	-2.12	0.63368888	0.63712302	0.62078214
1727221800	0.63450016	0.00962523	1.54	0.62440806	0.63754267	0.61855635
1727135400	0.62487493	-0.001326	-0.21	0.57942082	0.62973769	0.55497956
1727049000	0.62620071	-4.2E-5	-0.01	0.6248909	0.63034141	0.61527307
1726962600	0.62624311	0.00414949	0.67	0.62318779	0.62624311	0.61896445
1726876200	0.62209362	0.00076089	0.12	0.62043221	0.63204828	0.61549659
1726789800	0.62133273	0.01749835	2.90	0.6091504	0.62962745	0.60833044
1726703400	0.60383438	0.00957209	1.61	0.59455661	0.60517692	0.58419928
1726617000	0.59426229	0.0191278	3.33	0.57428978	0.6047696	0.56827833
1726530600	0.57513449	-0.008	-1.37	0.583472	0.58374887	0.56748648
1726444200	0.58313459	-0.008644	-1.46	0.59169268	0.59543711	0.57930004
1726357800	0.59177895	-0.005609	-0.94	0.59694352	0.59799026	0.58673458
1726271400	0.59738772	0.02375087	4.14	0.5735843	0.59812317	0.56853529
1726185000	0.57363685	0.00797497	1.41	0.56589931	0.57736748	0.56568545
1726098600	0.56566188	-0.002363	-0.42	0.56825566	0.57187487	0.54779635
1726012200	0.56802464	0.0047962	0.85	0.5615968	0.57221701	0.55638826
1725925800	0.56322844	0.02124584	3.92	0.57942082	0.59002673	0.53969528
1725839400	0.5419826	0.00857997	1.61	0.5341654	0.54541516	0.52886141
1725753000	0.53340263	0.00216565	0.41	0.53230215	0.54055793	0.52991071
1725666600	0.53123698	-0.022422	-4.05	0.55383856	0.56137032	0.51805603
1725580200	0.55365881	-0.017125	-3.00	0.57193215	0.57420784	0.54994721
1725493800	0.57078356	0.00227233	0.40	0.56614838	0.57684529	0.55035325
1725407400	0.56851123	-0.014846	-2.54	0.58305305	0.58949419	0.56765617
1725321000	0.58335704	0.01878104	3.33	0.57942082	0.59002673	0.55497956
1725234600	0.564576	-0.016715	-2.88	0.58131907	0.58212266	0.56443895
1725148200	0.58129146	-0.001407	-0.24	0.58278959	0.5851696	0.57943206
1725061800	0.58269888	-0.002739	-0.47	0.58467167	0.59042626	0.57100808
1724975400	0.58543799	0.00187488	0.32	0.58201026	0.6031713	0.58054033
1724889000	0.58356311	-0.004686	-0.80	0.58663627	0.59357742	0.57112551
1724802600	0.58824868	-0.031997	-5.16	0.61994828	0.62310684	0.57213133
1724716200	0.62024586	-0.013517	-2.13	0.63457796	0.63545284	0.62024586
1724629800	0.63376274	0.00267561	0.42	0.63298892	0.64090009	0.62948399
1724543400	0.63108713	-0.000175	-0.03	0.63208752	0.63597631	0.62775395
1724457000	0.63126254	0.03585836	6.02	0.59539166	0.63911731	0.59539166
1724370600	0.59540418	-0.007831	-1.30	0.57942082	0.6076501	0.55497956
1724284200	0.6032348	0.02038536	3.50	0.58181385	0.60527582	0.58067166
1724197800	0.58284944	-0.002744	-0.47	0.58567246	0.60472967	0.57788227
1724111400	0.58559348	0.00604891	1.04	0.57942082	0.59002673	0.55497956
1724025000	0.57954457	-0.006454	-1.10	0.58656528	0.59370599	0.57954457
1723938600	0.58599833	0.00498176	0.86	0.58053885	0.5882823	0.5801901
1723852200	0.58101657	0.01312504	2.31	0.56755609	0.58990191	0.56369274
1723765800	0.56789153	-0.012366	-2.13	0.57942082	0.59002673	0.55497956
1723679400	0.58025715	-0.016528	-2.77	0.59675332	0.60902873	0.57669118
1723593000	0.59678547	0.01110591	1.90	0.58524453	0.606939	0.57668822
1723506600	0.58567956	0.00559841	0.97	0.60871873	0.60871873	0.57057838
1723420200	0.58008115	-0.020036	-3.34	0.60253168	0.60871459	0.57526671
1723333800	0.60011756	0.00173359	0.29	0.60026408	0.60624683	0.59455356
1723247400	0.59838397	-0.01082	-1.78	0.60871873	0.60871873	0.58779788
1723161000	0.60920443	0.06548381	12.04	0.54260418	0.61775394	0.54053298
1723074600	0.54372062	-0.008317	-1.51	0.55263397	0.56880289	0.53822397
1722988200	0.55203763	0.01695683	3.17	0.5323693	0.56267598	0.5323693
1722901800	0.5350808	-0.038848	-6.77	0.63756633	0.63985888	0.11282197
1722815400	0.5739291	-0.02509	-4.19	0.59819634	0.60219111	0.56520132
1722729000	0.59901905	-0.006788	-1.12	0.60561677	0.6127984	0.590614
1722642600	0.60580687	-0.037467	-5.82	0.6450899	0.64604731	0.60331111
1722556200	0.64327399	0.00528901	0.83	0.63756633	0.64659198	0.61420493
1722469800	0.63798498	-0.015073	-2.31	0.65243728	0.65883011	0.63620545
1722383400	0.65305816	-0.005814	-0.88	0.65888523	0.66040465	0.64389517
1722297000	0.65887201	-0.013795	-2.05	0.64867687	0.6902	0.64867687
1722210600	0.67266714	0.00132972	0.20	0.66853274	0.67325992	0.66173072
1722124200	0.67133742	0.00175597	0.26	0.66962198	0.68415197	0.65761772
1722037800	0.66958145	0.02133428	3.29	0.64867687	0.67249084	0.64867687
1721951400	0.64824717	0.00359712	0.56	0.64480485	0.65170399	0.62605084
1721865000	0.64465005	-0.005621	-0.86	0.65041687	0.66151578	0.64271019
1721778600	0.65027133	-0.016087	-2.41	0.66658007	0.66786877	0.64544664
1721692200	0.66635852	-0.003256	-0.49	0.56121078	0.67346048	0.52951286
1721605800	0.66961458	0.00694755	1.05	0.66188848	0.6733885	0.64980811
1721519400	0.66266703	0.00435901	0.66	0.65810777	0.666747	0.65402957
1721433000	0.65830802	0.02767623	4.39	0.63072408	0.66502811	0.62413622
1721346600	0.63063179	-0.002079	-0.33	0.63187701	0.64193145	0.62344789
1721260200	0.63271077	-0.009987	-1.55	0.64179163	0.65172687	0.63011937
1721173800	0.64269797	0.00428427	0.67	0.63943726	0.64449712	0.61623668
1721087400	0.6384137	0.03632651	6.03	0.56121078	0.63934734	0.52951286
1721001000	0.60208719	0.01809044	3.10	0.58404911	0.60533064	0.58404911
1720914600	0.58399675	0.0132337	2.32	0.57080042	0.58957515	0.56979194
1720828200	0.57076305	0.00520943	0.92	0.56546626	0.57716328	0.55784596
1720741800	0.56555362	-0.003914	-0.69	0.56812787	0.58513045	0.56308349
1720655400	0.56946794	-0.002803	-0.49	0.57127045	0.5856906	0.56372134
1720569000	0.57227144	0.01366902	2.45	0.55911938	0.5742317	0.55505529
1720482600	0.55860242	0.00784718	1.42	0.56121078	0.57299408	0.52951286
1720396200	0.55075524	-0.022711	-3.96	0.57333425	0.57563547	0.55053852
1720309800	0.57346647	0.01450791	2.60	0.557801	0.5766127	0.55265309
1720223400	0.55895856	-0.005304	-0.94	0.56121078	0.56634144	0.52951286
1720137000	0.56426295	-0.029379	-4.95	0.59320303	0.59551491	0.55962372