ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
NavCoinNAV
US$ 1.02
-0.025745
(
-2.46%
)
Info
Rank Rank 1086
Coin
Not Mineable
Bid
US$ 0.966002
Exchange
-
Ask
US$ 1.09
Last Trade Time
17:45:26
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.028652
Fully Diluted Market Cap
US$ 78,518,237
Genesis Date
5/11/2016
Days Range 1.01-1.04
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 77,077,429 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
9.86E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001749772927NAV/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAVBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAV01 hour ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -NAV/BTChttps://www.southxchange.com/Market/Book/NAV/BTCBTC2https://www.southxchange.com/Market/Book/NAV/BTC0-
0.07HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001749772921NAV/USDhttps://hitbtc.com/NAV-to-USDUSD3https://hitbtc.com/NAV-to-USD01 hour ago
2.5E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001749772920NAV/BTChttps://hitbtc.com/NAV-to-BTCBTC4https://hitbtc.com/NAV-to-BTC01 hour ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -NAV/BTChttps://poloniex.com/exchange#BTC_NAVBTC5https://poloniex.com/exchange#BTC_NAV0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -NAV/BTChttps://bittrex.com/Market/Index?MarketName=BTC-NAVBTC6https://bittrex.com/Market/Index?MarketName=BTC-NAV0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About NAV

NavCoin is a cryptocurrency for private online payments. NavCoin started mid 2014 with 50 million coins (swapped from SummerCoin). In 2016 an update forced a restart of the blockchain, which led to the new genesis block.

Crypto Chat

View Posts
Jobrano
$0,586
👍️0
Jobrano
$1,07
👍️0
TheDroids19
I’ve never christened a board before. I dig this coin. That is all.
👍️0
DateCloseChangeChange %OpenHighLowVolume
17497722001.04559827-0.03-2.391.071734961.072150961.043244890
17496858001.07117383-0.01-1.381.087312481.08851551.06701360
17495994001.08614792-0-0.061.021337151.087946181.000903390
17495130001.086784770.044.211.021337151.088331221.000903390
17494266001.042835600.081.040821991.049985381.035855510
17493402001.04199060.011.171.028803641.044881251.026063640
17492538001.029930440.032.841.000553451.039024120.997383960
17491674001.00150928-0.03-3.111.033676451.044878290.990609250
17490810001.03369765-0.01-0.561.04054691.045153491.027837650
17489946001.03952017-0-0.471.043597681.053537251.034881730
17489082001.0443883500.151.041772991.04511031.022721690
17488218001.04284220.011.001.031786381.044073131.023725740
17487354001.032554870.010.751.026725151.034649041.016800170
17486490001.02486407-0.01-1.441.042629231.04848361.022584740
17485626001.03983767-0.02-2.171.062795491.074065471.039837670
17484762001.06292574-0.01-1.201.074095641.07731041.053265210
17483898001.0758246-0-0.321.079439171.092406651.060817870
17483034001.079234680.010.491.075130851.088957031.072661010
17482170001.073919940.011.061.062875651.076720871.052237010
17481306001.062692550.010.731.058046031.079481371.055679830
17480442001.05502-0.05-4.111.100955571.101786961.054887380
17479578001.10028380.021.721.081557591.104260741.077841750
17478714001.081643470.032.601.053172131.089817511.047071360
17477850001.054242440.011.201.042179911.057851491.027805110
17476986001.04177713-0-0.251.049827621.054615741.006938490
17476122001.044431340.032.631.017835571.045150041.017343550
17475258001.01771025-0-0.351.020709761.022661841.012625250
17474394001.02131004-0-0.251.023434671.031389811.017080
17473530001.0238304500.251.021337151.02701761.000903390
17472666001.02127474-0.01-0.641.026877291.0283981.012631560
17471802001.027824640.011.261.013710141.034748921.001293050
17470938001.015078020.78333.591.027229091.042517520.995456030
17470074000.23411243-0.797307-77.300.926067170.936527940.233269110
17469210001.03141920.021.640.926067171.03406750.91630380
17468346001.01481831-0-0.171.018003291.026132071.009237060
17467482001.016496190.066.200.957056061.023576460.955591260
17466618000.957110980.002650170.280.955325540.962607840.944807580
17465754000.954460810.019820082.120.933743280.955209480.921105320
17464890000.934640730.005555710.600.929274330.938442360.923232220
17464026000.92908502-0.015882-1.680.946429940.949434580.929085020
17463162000.94496721-0.010106-1.060.956022930.956022930.944967210
17462298000.955073020.004328240.460.9524760.965550360.950763020
17461434000.950744780.021618742.330.929802530.960668770.929011560
17460570000.929126041.5E-50.000.930189340.938738550.917424290
17459706000.92911134-0.008529-0.910.936884670.94153130.925401320
17458842000.937640150.012864351.390.924152260.942426390.915961850
17457978000.9247758-0.008652-0.930.933063430.940068170.923636190
17457114000.93342795-0.000986-0.110.935319690.939126540.926515110
17456250000.934413560.007864340.850.926067170.945330160.91630380
17455386000.926549220.1032586512.540.841532560.926725620.820746890
17454522000.8232905700.000.841532560.846698410.820746890
17453658000.82329057-0.037265-4.330.841532560.846698410.820746890
17452794000.860555160.021585122.570.840539360.873224670.840401020
17451930000.83897004-0.00046-0.050.838668620.841127710.828205290
17451066000.839430210.006565180.790.833010560.842876570.832291270
17450202000.83286503-0.004088-0.490.837324110.838721960.83164850
17449338000.836953470.006981370.840.828664570.842771470.826402290
17448474000.82997210.005330510.650.824979690.842752440.819829910
17447610000.82464159-0.008478-1.020.833789990.852628110.824404060
17446746000.833119910.009479211.150.825238320.845957130.825238320
17445882000.8236407-0.017847-2.120.841532560.846698410.819318570
17445018000.841488190.019492432.370.822421120.846117060.816404050
17444154000.821995760.036509814.650.783623590.830675220.779038890
17443290000.78548595-0.02994-3.670.813688020.813990820.774042730
17442426000.81542633-0.00408-0.500.820261280.834910290.180
17441562000.819506500.000.820261280.834910290.805138710
17440698000.819506500.000000
17439834000.819506500.000000
17438970000.8195065-0.007195-0.870.820261280.834910290.805138710
17438106000.826701640.005802020.710.820261280.834910290.805138710
17437242000.820899620.006550.800.813251220.826179060.800956390
17436378000.81434962-0.025351-3.020.839810710.870159980.811657550
17435514000.839700960.026900153.310.813950.842945590.812657940
17434650000.812800810.00146440.180.856717650.865349490.802031820
17433786000.81133641-0.002092-0.260.814332270.823391930.804174790
17432922000.8134282-0.018007-2.170.831668120.833797290.805504710
17432058000.83143493-0.027691-3.220.859140640.862706020.824149380
17431194000.859125950.002491820.290.856717650.865349490.846839310
17430330000.85663413-0.005174-0.600.86136910.870612160.846983860
17429466000.861808170.001439560.170.862917220.872953320.851596260
17428602000.860368610.015431991.830.847519550.874909450.843808640
17427738000.844936620.018802822.280.827595150.846441750.827595150
17426874000.8261338-0.002754-0.330.828517950.83292990.825275190
17426010000.8288879-0.001247-0.150.829534220.835892930.820348540
17425146000.83013528-0.02635-3.080.859210160.862197140.824581540
17424282000.856484850.041296935.070.815246680.857820.814455910
17423418000.81518792-0.014162-1.710.828815330.828815330.800604490
17422554000.829349440.014941051.830.831657570.834679460.81275980
17421690000.81440839-0.017727-2.130.831657570.836772350.808708320
17420826000.832135290.003714760.450.82871130.835047340.825149280
17419962000.828420530.028834683.610.799027480.84038880.797232560
17419098000.79958585-0.02557-3.100.825851410.831209330.78798250