ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NavCoinNAV
US$ 0.602326
0.003329
(
0.56%
)
Info
Rank Rank 1361
Coin
Not Mineable
Bid
US$ 0.571171
Exchange
BTRX
Ask
US$ 0.646309
Last Trade Time
17:45:26
Volume (24h)
$ 0
Last Trade Size
98.14
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.028652
Fully Diluted Market Cap
US$ 46,425,717
Genesis Date
5/11/2016
Days Range 0.596172-0.604119
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 77,077,429 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.07HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728000120NAV/USDhttps://hitbtc.com/NAV-to-USDUSD1https://hitbtc.com/NAV-to-USD03 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -NAV/BTChttps://bittrex.com/Market/Index?MarketName=BTC-NAVBTC2https://bittrex.com/Market/Index?MarketName=BTC-NAV0-
2.5E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728000120NAV/BTChttps://hitbtc.com/NAV-to-BTCBTC3https://hitbtc.com/NAV-to-BTC03 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -NAV/BTChttps://poloniex.com/exchange#BTC_NAVBTC4https://poloniex.com/exchange#BTC_NAV0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -NAV/BTChttps://www.southxchange.com/Market/Book/NAV/BTCBTC5https://www.southxchange.com/Market/Book/NAV/BTC0-
9.86E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001728000136NAV/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAVBTC6https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAV03 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About NAV

NavCoin is a cryptocurrency for private online payments. NavCoin started mid 2014 with 50 million coins (swapped from SummerCoin). In 2016 an update forced a restart of the blockchain, which led to the new genesis block.

Crypto Chat

View Posts
Jobrano
$0,586
👍️0
Jobrano
$1,07
👍️0
TheDroids19
I’ve never christened a board before. I dig this coin. That is all.
👍️0
DateCloseChangeChange %OpenHighLowVolume
17279994000.599143780.000658550.110.596995290.605779560.591774020
17279130000.59848523-0.001935-0.320.599807750.614128620.59138850
17278266000.60042026-0.023047-3.700.624439420.631855120.593838710
17277402000.62346702-0.02434-3.760.646187910.646510340.620584250
17276538000.64780663-0.001242-0.190.649567230.650771630.645358190
17275674000.649048890.000780710.120.649074530.652758720.645375550
17274810000.648268180.005792260.900.642018120.655666130.63938530
17273946000.642475920.021441063.450.623087610.648238990.617933790
17273082000.62103486-0.013465-2.120.633688880.637123020.620782140
17272218000.634500160.009625231.540.624408060.637542670.618556350
17271354000.62487493-0.001326-0.210.579420820.629737690.554979560
17270490000.62620071-4.2E-5-0.010.62489090.630341410.615273070
17269626000.626243110.004149490.670.623187790.626243110.618964450
17268762000.622093620.000760890.120.620432210.632048280.615496590
17267898000.621332730.017498352.900.60915040.629627450.608330440
17267034000.603834380.009572091.610.594556610.605176920.584199280
17266170000.594262290.01912783.330.574289780.60476960.568278330
17265306000.57513449-0.008-1.370.5834720.583748870.567486480
17264442000.58313459-0.008644-1.460.591692680.595437110.579300040
17263578000.59177895-0.005609-0.940.596943520.597990260.586734580
17262714000.597387720.023750874.140.57358430.598123170.568535290
17261850000.573636850.007974971.410.565899310.577367480.565685450
17260986000.56566188-0.002363-0.420.568255660.571874870.547796350
17260122000.568024640.00479620.850.56159680.572217010.556388260
17259258000.563228440.021245843.920.579420820.590026730.539695280
17258394000.54198260.008579971.610.53416540.545415160.528861410
17257530000.533402630.002165650.410.532302150.540557930.529910710
17256666000.53123698-0.022422-4.050.553838560.561370320.518056030
17255802000.55365881-0.017125-3.000.571932150.574207840.549947210
17254938000.570783560.002272330.400.566148380.576845290.550353250
17254074000.56851123-0.014846-2.540.583053050.589494190.567656170
17253210000.583357040.018781043.330.579420820.590026730.554979560
17252346000.564576-0.016715-2.880.581319070.582122660.564438950
17251482000.58129146-0.001407-0.240.582789590.58516960.579432060
17250618000.58269888-0.002739-0.470.584671670.590426260.571008080
17249754000.585437990.001874880.320.582010260.60317130.580540330
17248890000.58356311-0.004686-0.800.586636270.593577420.571125510
17248026000.58824868-0.031997-5.160.619948280.623106840.572131330
17247162000.62024586-0.013517-2.130.634577960.635452840.620245860
17246298000.633762740.002675610.420.632988920.640900090.629483990
17245434000.63108713-0.000175-0.030.632087520.635976310.627753950
17244570000.631262540.035858366.020.595391660.639117310.595391660
17243706000.59540418-0.007831-1.300.579420820.60765010.554979560
17242842000.60323480.020385363.500.581813850.605275820.580671660
17241978000.58284944-0.002744-0.470.585672460.604729670.577882270
17241114000.585593480.006048911.040.579420820.590026730.554979560
17240250000.57954457-0.006454-1.100.586565280.593705990.579544570
17239386000.585998330.004981760.860.580538850.58828230.58019010
17238522000.581016570.013125042.310.567556090.589901910.563692740
17237658000.56789153-0.012366-2.130.579420820.590026730.554979560
17236794000.58025715-0.016528-2.770.596753320.609028730.576691180
17235930000.596785470.011105911.900.585244530.6069390.576688220
17235066000.585679560.005598410.970.608718730.608718730.570578380
17234202000.58008115-0.020036-3.340.602531680.608714590.575266710
17233338000.600117560.001733590.290.600264080.606246830.594553560
17232474000.59838397-0.01082-1.780.608718730.608718730.587797880
17231610000.609204430.0654838112.040.542604180.617753940.540532980
17230746000.54372062-0.008317-1.510.552633970.568802890.538223970
17229882000.552037630.016956833.170.53236930.562675980.53236930
17229018000.5350808-0.038848-6.770.637566330.639858880.112821970
17228154000.5739291-0.02509-4.190.598196340.602191110.565201320
17227290000.59901905-0.006788-1.120.605616770.61279840.5906140
17226426000.60580687-0.037467-5.820.64508990.646047310.603311110
17225562000.643273990.005289010.830.637566330.646591980.614204930
17224698000.63798498-0.015073-2.310.652437280.658830110.636205450
17223834000.65305816-0.005814-0.880.658885230.660404650.643895170
17222970000.65887201-0.013795-2.050.648676870.69020.648676870
17222106000.672667140.001329720.200.668532740.673259920.661730720
17221242000.671337420.001755970.260.669621980.684151970.657617720
17220378000.669581450.021334283.290.648676870.672490840.648676870
17219514000.648247170.003597120.560.644804850.651703990.626050840
17218650000.64465005-0.005621-0.860.650416870.661515780.642710190
17217786000.65027133-0.016087-2.410.666580070.667868770.645446640
17216922000.66635852-0.003256-0.490.561210780.673460480.529512860
17216058000.669614580.006947551.050.661888480.67338850.649808110
17215194000.662667030.004359010.660.658107770.6667470.654029570
17214330000.658308020.027676234.390.630724080.665028110.624136220
17213466000.63063179-0.002079-0.330.631877010.641931450.623447890
17212602000.63271077-0.009987-1.550.641791630.651726870.630119370
17211738000.642697970.004284270.670.639437260.644497120.616236680
17210874000.63841370.036326516.030.561210780.639347340.529512860
17210010000.602087190.018090443.100.584049110.605330640.584049110
17209146000.583996750.01323372.320.570800420.589575150.569791940
17208282000.570763050.005209430.920.565466260.577163280.557845960
17207418000.56555362-0.003914-0.690.568127870.585130450.563083490
17206554000.56946794-0.002803-0.490.571270450.58569060.563721340
17205690000.572271440.013669022.450.559119380.57423170.555055290
17204826000.558602420.007847181.420.561210780.572994080.529512860
17203962000.55075524-0.022711-3.960.573334250.575635470.550538520
17203098000.573466470.014507912.600.5578010.57661270.552653090
17202234000.55895856-0.005304-0.940.561210780.566341440.529512860
17201370000.56426295-0.029379-4.950.593203030.595514910.559623720