NavCoinNAV

US$ 0.989871

0.003272

(

0.33%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1280

Coin

Not Mineable

Wallet

Bid

US$ 0.938671

Exchange

BTRX

Ask

US$ 1.06

Last Trade Time

17:45:26

Volume (24h)

$ 0

Last Trade Size

98.14

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.028652

Fully Diluted Market Cap

US$ 76,296,722

Genesis Date

5/11/2016

Days Range 0.979039-0.992046

52 Weeks Range 0.003853-1.02

Circulating Supply 77,077,429 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.07	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734048121	NAV/USD	https://hitbtc.com/NAV-to-USD	USD	1	https://hitbtc.com/NAV-to-USD	12 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NAV/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NAV	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-NAV	-
2.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734048121	NAV/BTC	https://hitbtc.com/NAV-to-BTC	BTC	3	https://hitbtc.com/NAV-to-BTC	12 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NAV/BTC	https://poloniex.com/exchange#BTC_NAV	BTC	4	https://poloniex.com/exchange#BTC_NAV	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		NAV/BTC	https://www.southxchange.com/Market/Book/NAV/BTC	BTC	5	https://www.southxchange.com/Market/Book/NAV/BTC	-
9.86E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1734048129	NAV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAV	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAV	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.95383244	0.03603869	3.77830408033	0.9306361	1.0217143	0	CX
4	0.86438932	0.12548181	14.5168163346	0.221625	1.0217143	0	CX
12	0.62043221	0.36943892	59.5454127051	0.14115847	1.0217143	0	CX
26	0.67293356	0.31693757	47.0978992339	0.11282197	1.0217143	0	CX
52	0.01200977	0.97786136	8142.21554618	0.00385328	1.0217143	23.48487602	CX
156	0.36348623	0.6263849	172.326995716	0.00385328	1.0217143	480094.024051	CX
260	0.08709322	0.90277791	1036.56508509	0.00385328	1.25329402	1179009.38676	CX

NavCoin is a cryptocurrency for private online payments. NavCoin started mid 2014 with 50 million coins (swapped from SummerCoin). In 2016 an update forced a restart of the blockchain, which led to the new genesis block.

$MOVE Listed on BYDFi: Market Cap at $170 Million, Valuation around $10 Billion

Seychelles, Seychelles, December 13th, 2024, ChainwireThe native token of the Movement Network, $MOVE, which was launched on December 9, 2024...

BNB Chain Opens Applications for Season 9 of Most Valuable Builder (MVB) in Partnership with Binance Labs and CMC Labs

Dubai, United Arab Emirates, December 13th, 2024, ChainwireBNB Chain, the community-driven blockchain ecosystem that includes the world’s...

Bitget Lists Alchemist AI (ALCH) in the Innovation and AI Zone

Victoria, Seychelles, December 13th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has listed Alchemist AI (ALCH...

DWF Labs Partners with The Blockchain Center Abu Dhabi to Strengthen Web3 Ecosystem in MENA Region

Dubai, United Arab Emirates, December 13th, 2024, ChainwireDWF Labs, a new generation Web3 market maker and crypto investor, is proud to announce...

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

Jobrano

4 years ago

Read Full Thread

$0,586

👍️0

Read Full Thread

Jobrano

4 years ago

Read Full Thread

$1,07

👍️0

Read Full Thread

TheDroids19

7 years ago

Read Full Thread

I’ve never christened a board before. I dig this coin. That is all.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low
1734047400	0.98616288	-0.012366	-1.24	0.99776505	1.01085508	0.97922381
1733961000	0.998529	0.04615259	4.85	0.95491871	1.00519761	0.94445035
1733874600	0.95237641	-0.008023	-0.84	0.95852294	0.96861169	0.9306361
1733788200	0.9603991	-0.03627	-3.64	0.97257353	1.0217143	0.9416085
1733701800	0.99666891	0.01128428	1.15	0.98503253	0.99666891	0.97585721
1733615400	0.98538463	-0.000519	-0.05	0.98473506	0.9916196	0.97760154
1733529000	0.98590317	0.03049284	3.19	0.95383244	1.00601964	0.95134801
1733442600	0.95541033	-0.020354	-2.09	0.97257353	1.0217143	0.92227935
1733356200	0.97576423	0.0285023	3.01	0.94626903	0.97849949	0.93366578
1733269800	0.94726193	0.00394814	0.42	0.94520355	0.9487571	0.9241778
1733183400	0.94331379	-0.016637	-1.73	0.95898951	0.96764965	0.9314384
1733097000	0.95995126	0.0087056	0.92	0.95119252	0.96450243	0.9444748
1733010600	0.95124566	-0.009054	-0.94	0.96120288	0.96120288	0.94803554
1732924200	0.96029941	0.01715798	1.82	0.94318186	0.97302581	0.94110988
1732837800	0.94314143	-0.003701	-0.39	0.94755004	0.95310911	0.93377897
1732751400	0.94684219	0.04021243	4.44	0.90497081	0.9599695	0.90481197
1732665000	0.90662976	-0.008871	-0.97	0.91782362	0.93662575	0.89442298
1732578600	0.915501	-0.047912	-4.97	0.97500787	0.97594812	0.221625
1732492200	0.9634129	-0.000325	-0.03	0.964681	0.9726886	0.94451178
1732405800	0.96373769	-0.012593	-1.29	0.97500787	0.97594812	0.95908683
1732319400	0.97633088	0.00460531	0.47	0.97134301	0.98359021	0.95872743
1732233000	0.97172557	0.04306818	4.64	0.92986879	0.97599219	0.92836031
1732146600	0.92865739	0.01878409	2.06	0.91048295	0.9361149	0.90366623
1732060200	0.9098733	0.0173114	1.94	0.8927807	0.92731544	0.89164482
1731973800	0.8925619	0.00693463	0.78	0.87240146	0.91341245	0.85879722
1731887400	0.88562727	-0.006161	-0.69	0.89313832	0.90107749	0.87530108
1731801000	0.89178848	-0.006726	-0.75	0.89710322	0.90453559	0.88933896
1731714600	0.89851419	0.03763197	4.37	0.86438932	0.90591638	0.85945814
1731628200	0.86088222	-0.030919	-3.47	0.89163891	0.90495819	0.85496622
1731541800	0.8918014	0.02437767	2.81	0.86951317	0.92139215	0.85113117
1731455400	0.86742373	-0.007322	-0.84	0.87240146	0.88719816	0.84091719
1731369000	0.87474547	0.08219286	10.37	0.79359067	0.88354612	0.7917509
1731282600	0.79255261	0.03519527	4.65	0.75702516	0.803097	0.75506519
1731196200	0.75735734	0.00272441	0.36	0.75466714	0.7586352	0.74720263
1731109800	0.75463293	0.00453383	0.60	0.74886709	0.7620652	0.74622984
1731023400	0.7500991	0.00410136	0.55	0.74584421	0.75869525	0.73463872
1730937000	0.74599774	0.06090749	8.89	0.68557713	0.75401766	0.68523184
1730850600	0.68509025	0.01797123	2.69	0.66869376	0.69450684	0.66547841
1730764200	0.66711902	-0.011888	-1.75	0.68338871	0.68338871	0.65885545
1730677800	0.67900712	-0.003582	-0.52	0.68338871	0.68338871	0.66540703
1730591400	0.68258896	-0.002241	-0.33	0.68583182	0.68880579	0.68130657
1730505000	0.68482984	-0.008515	-1.23	0.69224871	0.70536231	0.67867701
1730418600	0.69334455	-0.020523	-2.87	0.71299	0.71633294	0.68677572
1730332200	0.71386725	-0.002184	-0.31	0.71696497	0.71886883	0.7044404
1730245800	0.71605163	0.02702665	3.92	0.68776625	0.72524066	0.68746256
1730159400	0.68902498	0.01905031	2.84	0.67259644	0.69211964	0.66297052
1730073000	0.66997467	0.00896008	1.36	0.66062	0.67265521	0.65919404
1729986600	0.66101459	0.00722896	1.11	0.65697968	0.66357928	0.65434834
1729900200	0.65378563	-0.017566	-2.62	0.67259644	0.67766093	0.64627429
1729813800	0.67135152	0.01397852	2.13	0.65709406	0.67780637	0.65588217
1729727400	0.657373	-0.006636	-1.00	0.66383396	0.66388326	0.6429774
1729641000	0.66400868	-0.001422	-0.21	0.66395997	0.66787912	0.65645789
1729554600	0.66543029	-0.014938	-2.20	0.68008433	0.68449727	0.65902258
1729468200	0.6803678	0.00649685	0.96	0.67421891	0.68332935	0.67133387
1729381800	0.67387095	-0.000843	-0.12	0.67504527	0.67656322	0.67084994
1729295400	0.67471417	0.01100869	1.66	0.59410365	0.68018835	0.59248227
1729209000	0.66370548	-0.003331	-0.50	0.59410365	0.6650004	0.59248227
1729122600	0.66703659	0.00857248	1.30	0.65994952	0.67402644	0.65854052
1729036200	0.65846411	0.00657998	1.01	0.65132113	0.66846767	0.63954641
1728949800	0.65188413	0.03300467	5.33	0.59410365	0.65547426	0.14389582
1728863400	0.61887946	-0.003809	-0.61	0.62373088	0.62381005	0.61169961
1728777000	0.62268858	0.00692498	1.12	0.61657676	0.62567832	0.6159747
1728690600	0.6157636	0.02224761	3.75	0.59410365	0.62522703	0.59248227
1728604200	0.59351599	-0.004178	-0.70	0.59718411	0.6036641	0.58066033
1728517800	0.59769397	-0.015561	-2.54	0.61278844	0.61627691	0.59482293
1728431400	0.61325453	-0.002284	-0.37	0.61425482	0.6230037	0.61001946
1728345000	0.6155386	-0.004155	-0.67	0.59899707	0.63520496	0.14115847
1728258600	0.61969399	0.00781099	1.28	0.61150073	0.62027199	0.60969655
1728172200	0.611883	0.0003379	0.06	0.61308188	0.61494374	0.60848633
1728085800	0.6115451	0.01240132	2.07	0.59899707	0.61583568	0.59617208
1727999400	0.59914378	0.00065855	0.11	0.59699529	0.60577956	0.59177402
1727913000	0.59848523	-0.001935	-0.32	0.59980775	0.61412862	0.5913885
1727826600	0.60042026	-0.023047	-3.70	0.62443942	0.63185512	0.59383871
1727740200	0.62346702	-0.02434	-3.76	0.64618791	0.64651034	0.62058425
1727653800	0.64780663	-0.001242	-0.19	0.64956723	0.65077163	0.64535819
1727567400	0.64904889	0.00078071	0.12	0.64907453	0.65275872	0.64537555
1727481000	0.64826818	0.00579226	0.90	0.64201812	0.65566613	0.6393853
1727394600	0.64247592	0.02144106	3.45	0.62308761	0.64823899	0.61793379
1727308200	0.62103486	-0.013465	-2.12	0.63368888	0.63712302	0.62078214
1727221800	0.63450016	0.00962523	1.54	0.62440806	0.63754267	0.61855635
1727135400	0.62487493	-0.001326	-0.21	0.57942082	0.62973769	0.55497956
1727049000	0.62620071	-4.2E-5	-0.01	0.6248909	0.63034141	0.61527307
1726962600	0.62624311	0.00414949	0.67	0.62318779	0.62624311	0.61896445
1726876200	0.62209362	0.00076089	0.12	0.62043221	0.63204828	0.61549659
1726789800	0.62133273	0.01749835	2.90	0.6091504	0.62962745	0.60833044
1726703400	0.60383438	0.00957209	1.61	0.59455661	0.60517692	0.58419928
1726617000	0.59426229	0.0191278	3.33	0.57428978	0.6047696	0.56827833
1726530600	0.57513449	-0.008	-1.37	0.583472	0.58374887	0.56748648
1726444200	0.58313459	-0.008644	-1.46	0.59169268	0.59543711	0.57930004
1726357800	0.59177895	-0.005609	-0.94	0.59694352	0.59799026	0.58673458
1726271400	0.59738772	0.02375087	4.14	0.5735843	0.59812317	0.56853529