Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
WVVIP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.75 | -0.23 | -5.70% | 3.98 | 4.00 | 3.75 | 4,637 |
| May 30 2024 | 3.98 | 0.21 | 5.57% | 3.90 | 4.25 | 3.85 | 4,995 |
| May 29 2024 | 3.77 | 0.00 | 0.00% | 3.76 | 3.77 | 3.76 | 1,747 |
| May 28 2024 | 3.77 | -0.08 | -2.08% | 3.77 | 3.77 | 3.77 | 0 |
| May 24 2024 | 3.85 | -0.13 | -3.26% | 3.89 | 3.97 | 3.79 | 1,492 |
| May 23 2024 | 3.98 | 0.18 | 4.73% | 3.80 | 3.98 | 3.77 | 3,228 |
| May 22 2024 | 3.80 | -0.04 | -1.04% | 3.84 | 3.84 | 3.80 | 896 |
| May 21 2024 | 3.84 | -0.14 | -3.52% | 3.97 | 3.97 | 3.81 | 1,930 |
| May 20 2024 | 3.98 | 0.03 | 0.67% | 3.81 | 3.98 | 3.81 | 5,899 |
| May 17 2024 | 3.95 | 0.07 | 1.90% | 3.88 | 3.95 | 3.88 | 1,618 |
| May 16 2024 | 3.88 | 0.00 | -0.05% | 3.80 | 3.90 | 3.80 | 2,472 |
| May 15 2024 | 3.88 | -0.05 | -1.35% | 3.89 | 3.91 | 3.88 | 1,124 |
| May 14 2024 | 3.94 | 0.04 | 1.11% | 4.03 | 4.03 | 3.94 | 547 |
| May 13 2024 | 3.89 | -0.02 | -0.62% | 3.61 | 3.93 | 3.61 | 3,156 |
| May 10 2024 | 3.92 | -0.03 | -0.68% | 3.92 | 3.92 | 3.92 | 346 |
| May 09 2024 | 3.94 | 0.00 | 0.00% | 3.90 | 3.94 | 3.90 | 89 |
| May 08 2024 | 3.94 | 0.01 | 0.19% | 3.98 | 3.98 | 3.90 | 2,906 |
| May 07 2024 | 3.94 | -0.04 | -1.12% | 3.91 | 3.97 | 3.91 | 2,477 |
| May 06 2024 | 3.98 | 0.03 | 0.83% | 3.90 | 4.03 | 3.90 | 1,884 |
| May 03 2024 | 3.95 | -0.09 | -2.29% | 3.91 | 3.95 | 3.91 | 279 |
| May 02 2024 | 4.04 | 0.00 | 0.00% | 4.03 | 4.04 | 4.03 | 15 |
| May 01 2024 | 4.04 | 0.09 | 2.28% | 4.04 | 4.04 | 3.93 | 2,540 |
| Apr 30 2024 | 3.95 | -0.04 | -1.00% | 4.00 | 4.00 | 3.90 | 7,720 |
| Apr 29 2024 | 3.99 | -0.01 | -0.25% | 4.08 | 4.08 | 3.80 | 7,430 |
| Apr 26 2024 | 4.00 | -0.08 | -1.96% | 4.05 | 4.07 | 3.79 | 6,830 |
| Apr 25 2024 | 4.08 | 0.00 | 0.00% | 4.19 | 4.19 | 4.08 | 1,424 |
| Apr 24 2024 | 4.08 | 0.00 | 0.00% | 4.19 | 4.19 | 4.08 | 124 |
| Apr 23 2024 | 4.08 | 0.02 | 0.49% | 4.18 | 4.18 | 4.08 | 180 |
| Apr 22 2024 | 4.06 | -0.13 | -3.10% | 4.06 | 4.06 | 4.06 | 1,431 |
| Apr 19 2024 | 4.19 | 0.05 | 1.27% | 4.19 | 4.19 | 4.19 | 132 |
| Apr 18 2024 | 4.14 | 0.01 | 0.22% | 4.18 | 4.18 | 4.14 | 702 |
| Apr 17 2024 | 4.13 | 0.03 | 0.65% | 4.10 | 4.13 | 4.10 | 1,330 |
| Apr 16 2024 | 4.10 | -0.01 | -0.30% | 4.10 | 4.20 | 4.10 | 310 |
| Apr 15 2024 | 4.11 | 0.01 | 0.34% | 4.11 | 4.11 | 4.11 | 638 |
| Apr 12 2024 | 4.10 | 0.00 | 0.01% | 4.10 | 4.20 | 4.10 | 617 |
| Apr 11 2024 | 4.10 | -0.05 | -1.20% | 4.11 | 4.11 | 4.10 | 808 |
| Apr 10 2024 | 4.15 | -0.01 | -0.24% | 4.16 | 4.20 | 4.15 | 1,320 |
| Apr 09 2024 | 4.16 | -0.03 | -0.72% | 4.20 | 4.20 | 4.16 | 557 |
| Apr 08 2024 | 4.19 | 0.00 | 0.06% | 4.20 | 4.20 | 4.16 | 422 |
| Apr 05 2024 | 4.19 | 0.08 | 1.89% | 4.19 | 4.19 | 4.19 | 306 |
| Apr 04 2024 | 4.11 | -0.03 | -0.72% | 4.20 | 4.20 | 4.11 | 2,030 |
| Apr 03 2024 | 4.14 | -0.11 | -2.59% | 4.23 | 4.23 | 4.14 | 801 |
| Apr 02 2024 | 4.25 | 0.01 | 0.24% | 4.25 | 4.25 | 4.14 | 570 |
| Apr 01 2024 | 4.24 | 0.00 | 0.06% | 4.25 | 4.25 | 4.24 | 388 |
| Mar 28 2024 | 4.24 | 0.02 | 0.42% | 4.25 | 4.25 | 4.24 | 382 |
| Mar 27 2024 | 4.22 | 0.01 | 0.36% | 4.23 | 4.24 | 4.21 | 418 |
| Mar 26 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.24 | 4.21 | 41 |
| Mar 25 2024 | 4.21 | 0.07 | 1.57% | 4.23 | 4.24 | 4.14 | 2,660 |
| Mar 22 2024 | 4.14 | -0.14 | -3.27% | 4.27 | 4.27 | 4.14 | 2,355 |
| Mar 21 2024 | 4.28 | 0.00 | 0.00% | 4.25 | 4.28 | 4.25 | 182 |
| Mar 20 2024 | 4.28 | 0.11 | 2.64% | 4.13 | 4.28 | 4.13 | 6,129 |
| Mar 19 2024 | 4.17 | -0.07 | -1.55% | 4.22 | 4.22 | 4.15 | 2,326 |
| Mar 18 2024 | 4.24 | 0.00 | 0.00% | 4.30 | 4.30 | 4.24 | 133 |
| Mar 15 2024 | 4.24 | 0.06 | 1.38% | 4.19 | 4.24 | 4.19 | 743 |
| Mar 14 2024 | 4.18 | -0.05 | -1.23% | 4.17 | 4.22 | 4.17 | 1,854 |
| Mar 13 2024 | 4.23 | 0.00 | 0.00% | 4.16 | 4.23 | 4.16 | 787 |
| Mar 12 2024 | 4.23 | 0.01 | 0.19% | 4.21 | 4.23 | 4.16 | 2,832 |
| Mar 11 2024 | 4.22 | -0.13 | -2.95% | 4.25 | 4.25 | 4.22 | 1,160 |
| Mar 08 2024 | 4.35 | 0.00 | 0.00% | 4.24 | 4.35 | 4.24 | 271 |
| Mar 07 2024 | 4.35 | 0.12 | 2.84% | 4.37 | 4.38 | 4.35 | 7,091 |
| Mar 06 2024 | 4.23 | -0.01 | -0.23% | 4.36 | 4.36 | 4.23 | 320 |
| Mar 05 2024 | 4.24 | -0.05 | -1.11% | 4.40 | 4.40 | 4.24 | 206 |
| Mar 04 2024 | 4.29 | -0.03 | -0.69% | 4.40 | 4.40 | 4.24 | 1,031 |
