We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.139888089528 | 50.04 | 50.1001 | 50.04 | 155012 | 50.060232 | SP |
| 4 | -0.03 | -0.0598324690866 | 50.14 | 50.21 | 50.02 | 168030 | 50.08376831 | SP |
| 12 | -0.02 | -0.0398962696988 | 50.13 | 50.21 | 49.9901 | 136315 | 50.08777149 | SP |
| 26 | 0.07 | 0.139888089528 | 50.04 | 50.2109 | 49.96 | 137795 | 50.08683957 | SP |
| 52 | 0.11 | 0.22 | 50 | 50.2109 | 49.83 | 132977 | 50.04539756 | SP |
| 156 | 0.1 | 0.199960007998 | 50.01 | 50.3 | 49.83 | 132284 | 50.04803017 | SP |
| 260 | 0.1 | 0.199960007998 | 50.01 | 50.3 | 49.83 | 132284 | 50.04803017 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 50.11 | 0.03 | 0.07 | 50.11 | 50.11 | 50.1 | 48653 |
| 1739489700 | 50.075 | 0.01 | 0.02 | 50.08 | 50.08 | 50.07 | 110210 |
| 1739403300 | 50.065 | 0 | 0.01 | 50.07 | 50.07 | 50.06 | 128908 |
| 1739316900 | 50.06 | 0.01 | 0.02 | 50.05 | 50.07 | 50.05 | 212498 |
| 1739230500 | 50.05 | -0.01 | -0.01 | 50.05 | 50.07 | 50.05 | 100129 |
| 1738971300 | 50.055 | 0.02 | 0.03 | 50.04 | 50.06 | 50.04 | 223317 |
| 1738884900 | 50.04 | -0.01 | -0.01 | 50.03 | 50.05 | 50.03 | 464757 |
| 1738798500 | 50.045 | 0.01 | 0.02 | 50.03 | 50.05 | 50.03 | 126223 |
| 1738712100 | 50.035 | 0 | 0.01 | 50.04 | 50.04 | 50.0236 | 429465 |
| 1738625700 | 50.03 | -0.18 | -0.35 | 50.02 | 50.0499 | 50.02 | 241381 |
| 1738366500 | 50.205 | 0.02 | 0.05 | 50.195 | 50.21 | 50.19 | 107948 |
| 1738280100 | 50.18 | 0.01 | 0.02 | 50.18 | 50.19 | 50.1709 | 97733 |
| 1738193700 | 50.17 | -0.02 | -0.04 | 50.18 | 50.19 | 50.17 | 77210 |
| 1738107300 | 50.19 | 0.02 | 0.04 | 50.18 | 50.19 | 50.17 | 73454 |
| 1738020900 | 50.17 | 0 | 0.00 | 50.19 | 50.19 | 50.17 | 76116 |
| 1737761700 | 50.17 | 0.03 | 0.06 | 50.17 | 50.18 | 50.16 | 88821 |
| 1737675300 | 50.14 | 0 | 0.00 | 50.14 | 50.14 | 50.14 | 0 |
| 1737588900 | 50.14 | 0 | 0.00 | 50.15 | 50.15 | 50.1301 | 179701 |
| 1737502500 | 50.14 | 0 | 0.00 | 50.15 | 50.15 | 50.13 | 194771 |
| 1737156900 | 50.14 | 0.02 | 0.05 | 50.14 | 50.14 | 50.13 | 91893 |
| 1737070500 | 50.115 | 0.01 | 0.02 | 50.12 | 50.12 | 50.11 | 79657 |
| 1736984100 | 50.105 | 0.01 | 0.02 | 50.11 | 50.12 | 50.1 | 129489 |
| 1736897700 | 50.095 | 0 | 0.00 | 50.1 | 50.1 | 50.09 | 83786 |
| 1736811300 | 50.095 | 0.01 | 0.02 | 50.08 | 50.1 | 50.08 | 70908 |
| 1736552100 | 50.085 | 0.01 | 0.01 | 50.08 | 50.1 | 50.08 | 114547 |
| 1736379300 | 50.08 | 0.02 | 0.03 | 50.11 | 50.11 | 50.07 | 81110 |
| 1736292900 | 50.065 | 0 | 0.00 | 50.07 | 50.07 | 50.06 | 110873 |
| 1736206500 | 50.065 | 0.01 | 0.02 | 50.08 | 50.08 | 50.05 | 137699 |
| 1735947300 | 50.055 | 0.02 | 0.03 | 50.06 | 50.06 | 50.05 | 186536 |
| 1735860900 | 50.04 | 0.01 | 0.01 | 50.04 | 50.05 | 50.03 | 76644 |
| 1735688100 | 50.035 | 0.01 | 0.03 | 50.03 | 50.04 | 50.02 | 138779 |
| 1735601700 | 50.02 | -0.17 | -0.34 | 50.01 | 50.02 | 50.0074 | 86078 |
| 1735342500 | 50.19 | 0.02 | 0.05 | 50.17 | 50.2 | 50.17 | 109113 |
| 1735256100 | 50.165 | 0.01 | 0.01 | 50.16 | 50.19 | 50.16 | 130880 |
| 1735077840 | 50.16 | 0 | 0.01 | 50.16 | 50.17 | 50.16 | 91369 |
| 1734996900 | 50.155 | 0.01 | 0.01 | 50.15 | 50.16 | 50.14 | 51477 |
| 1734737700 | 50.15 | 0.02 | 0.04 | 50.15 | 50.15 | 50.14 | 103070 |
| 1734651300 | 50.13 | 0.02 | 0.04 | 50.14 | 50.14 | 50.12 | 120195 |
| 1734564900 | 50.11 | 0.01 | 0.02 | 50.11 | 50.12 | 50.11 | 107343 |
| 1734478500 | 50.1 | -0.01 | -0.02 | 50.11 | 50.11 | 50.1 | 135173 |
| 1734392100 | 50.11 | 0.02 | 0.03 | 50.12 | 50.12 | 50.095 | 319525 |
| 1734132900 | 50.095 | 0.02 | 0.03 | 50.09 | 50.1 | 50.09 | 76524 |
| 1734046500 | 50.08 | 0.01 | 0.02 | 50.07 | 50.09 | 50.07 | 81015 |
| 1733960100 | 50.07 | 0.01 | 0.01 | 50.06 | 50.08 | 50.06 | 131295 |
| 1733873700 | 50.065 | 0.02 | 0.03 | 50.06 | 50.07 | 50.059 | 72542 |
| 1733787300 | 50.05 | -0.01 | -0.02 | 50.05 | 50.06 | 50.05 | 103093 |
| 1733528100 | 50.06 | 0.04 | 0.08 | 50.07 | 50.07 | 50.05 | 126325 |
| 1733441700 | 50.021 | 0 | 0.00 | 50.02 | 50.03 | 50.02 | 163741 |
| 1733355300 | 50.02 | 0.01 | 0.01 | 50.02 | 50.03 | 50.01 | 208963 |
| 1733268900 | 50.015 | 0.01 | 0.02 | 50 | 50.02 | 50 | 133815 |
| 1733182500 | 50.005 | -0.17 | -0.34 | 50 | 50.01 | 49.9901 | 117803 |
| 1732917840 | 50.175 | 0.02 | 0.04 | 50.17 | 50.18 | 50.17 | 59150 |
| 1732750500 | 50.155 | 0.02 | 0.05 | 50.15 | 50.16 | 50.15 | 118567 |
| 1732664100 | 50.13 | -0.01 | -0.01 | 50.13 | 50.14 | 50.13 | 207304 |
| 1732577700 | 50.135 | 0.02 | 0.03 | 50.13 | 50.14 | 50.13 | 211781 |
| 1732318500 | 50.12 | 0 | 0.01 | 50.13 | 50.14 | 50.12 | 98308 |
| 1732232100 | 50.115 | 0.01 | 0.02 | 50.12 | 50.12 | 50.11 | 70462 |
| 1732145700 | 50.105 | 0 | 0.01 | 50.11 | 50.11 | 50.1 | 94927 |
| 1732059300 | 50.1 | 0 | 0.00 | 50.1 | 50.11 | 50.1 | 224165 |
| 1731972900 | 50.1 | 0.01 | 0.02 | 50.1 | 50.11 | 50.09 | 97502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
