ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
US Treasury 6 Month Bill ETF

US Treasury 6 Month Bill ETF (XBIL)

50.095
0.01
(0.02%)
Closed January 13 3:00PM
50.12
0.025
(0.05%)
After Hours: 6:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
50.095
Bid
50.09
Ask
50.15
Volume
70,908
50.08 Day's Range 50.10
49.83 52 Week Range 50.2109
Previous Close
50.085
Open
50.08
Last Trade Time
Average Volume (3m)
141,969
Financial Volume
US$ 3,551,966
VWAP
50.0926

XBIL Latest News

F/m Investments’ US Benchmark Series Named Finalist for WealthManagement.com’s 2023 ‘Best ETFs’ Award

F/m Investments LLC (“F/m”), a wholly owned subsidiary of Diffractive Managers Group, is proud to announce its US Benchmark Series is a finalist for WealthManagement.com’s ‘Best ETFs’ award for...

F/m Investments Shortlisted for Two Awards at ‘With Intelligence Mutual Fund and ETF Awards 2023’

Firm was shortlisted for Fund Innovation of the Year and Newcomer ETF Firm of the Year F/m Investments LLC (“F/m”), a wholly owned subsidiary of Diffractive Managers Group, is proud to announce...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.040.079912096693650.05550.1250.0510307350.07271995SP
4-0.015-0.029934144881350.1150.250.007411679750.09942523SP
12-0.015-0.029934144881350.1150.249.990114196950.0869301SP
260.0950.195050.210949.9213864650.07322205SP
520.0650.12992204677250.0350.210949.8312991050.04313596SP
1560.0850.16996600679950.0150.349.8313049150.04582595SP
2600.0850.16996600679950.0150.349.8313049150.04582595SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADCOAdcore Inc
$ 0.325
(47.73%)
826.01k
OPTOptiva Inc
$ 5.26
(35.22%)
12.87k
DII.ADorel Industries Inc
$ 4.99
(24.75%)
300
FLNTFlint Corporation
$ 0.03
(20.00%)
10.5k
AMMAlmaden Minerals Ltd New
$ 0.10
(17.65%)
92.61k
BKIBlack Iron Inc
$ 0.15
(-23.08%)
2.75M
PNC.BPostmedia Network Canada Corp
$ 1.03
(-16.94%)
1.9k
NCFNorthcliff Resources Ltd
$ 0.03
(-14.29%)
34.71k
AFNAg Growth International Inc
$ 41.29
(-12.58%)
511.32k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
25.76k
CNQCanadian Natural Resources Ltd
$ 45.36
(-4.04%)
12.42M
BTEBaytex Energy Corp
$ 3.90
(-0.51%)
8.08M
CVECenovus Energy Inc
$ 21.98
(-1.17%)
7.28M
ENBEnbridge Inc
$ 62.46
(-0.45%)
6.64M
TRPTC Energy Corporation
$ 66.17
(-1.69%)
6.01M

Discussion

View Full Feed
Chartmaster Chartmaster 1 minute ago
Look at the LIFT!!! Correction is over and we now soar to 604!!! Trade the chart, the momentum, the story, Mr Musk is now running the country! Weeee-Ahhhhh!
TSLA
joe_techi joe_techi 2 minutes ago
Blondie - Bang A Gong (Get It On) ....with Blondie!
https://www.youtube.com/watch?v=ID0AzfA8ehw
LakeshoreLeo1953 LakeshoreLeo1953 2 minutes ago
Effective communication is critical

You may be asking for something as yet not demonstrated within Missling skill set
AVXL
Doc logic Doc logic 2 minutes ago
exwannabe,

There is nothing obvious about what has happened with FDA and NWBO other than FDA obviously interfering with the powering of the trial by allowing the treatment arm to be fully enrolled after the halt but not the SOC/placebo arm. That is a self implicating clear case of in
NWBO
drugrunner drugrunner 2 minutes ago
LOL IC when this drug is approved in the next few weeks what will be your crybaby response ??
NWBO
Fully Diluted Fully Diluted 2 minutes ago
Wait, amelia, did you just handcuff brooge to the bed? 🙊
FNMA
Toronto_Trader Toronto_Trader 3 minutes ago
Negative sentiment coming onto the board. Looks like the halt is winding down and some are hoping for a quick win with an opening bell dump.

This stock definitely has the makings for a multi-penny run. I’ve seen stocks run with a larger o/s than TWOH from trips to pennies on less ex
TWOH
mick mick 3 minutes ago
thank you for update
Admtiger Admtiger 3 minutes ago
Wow you've been called out by the CEO on X. 
MVCO
crowin crowin 4 minutes ago
Come on folks, lets give RDAR a chance to SELL 1.5 BILLION more shares!

Its for insider enrichment, NOT the shareholders!

I need to flip again, slap the ask....lol
RDAR
RichieBoy RichieBoy 5 minutes ago
One super significant item of business remains outstanding.

The CEO position has been in darkest limbo. Jim Honan retired from the B.O.D. without malice. All that did left unexplained was create a storm of FUD. A CEO's job it to create shareholder confidence. With the CEO's position u
AFFU
hwang_jini hwang_jini 5 minutes ago
https://open.substack.com/pub/stocknarratives/p/a-4x-in-4-years-surfing-the-data-1da?r=b93cb&utm_medium=ios
TGEN
Golden Cross Golden Cross 5 minutes ago
Creeping back up
TORVF
ColdDarkHole ColdDarkHole 6 minutes ago
It is pathetic. We won't even hit the new "low" estimate of 3.25 without some serious news. They lowered it by more than half and we still don't have a shot at the low end without a serious real news release. 🤷
NB
Toronto_Trader Toronto_Trader 6 minutes ago
Great point!

$TWOH
TWOW
trueblue trueblue 7 minutes ago
Interesting the number of shares trading? Sure would like to hear something positive from the company! I’m holding out for some good news! My opinion and nothing more is the worm poop has hidden some treasure! Jmo I can’t imagine if or when they announce any great finds what the pps would or will d
SFRX
Preciouslife1 Preciouslife1 8 minutes ago
https://www.mlb.com/news/each-team-s-top-international-prospect-2025?t=mlb-pipeline-coverage
bigstocksnbonds bigstocksnbonds 8 minutes ago
That's great about spring!! Thanks!!!

Yes spring is coming!!!

Then summer time!!!
urge2surge urge2surge 9 minutes ago
Possibly follow up with him and see if he's willing to clarify. Can't see how the common shares that we're issued for the acquisitions aren't in the mix.
FDCT
1hunglo 1hunglo 9 minutes ago
Agree. Grasping for straws.
RDGL
Dan762 Dan762 10 minutes ago
Are any homes in the fire devastated areas that were sprayed with Citroen’s still standing?
GEVI
Dan762 Dan762 10 minutes ago
Are any homes in the fire devastated areas that were sprayed with Citroen’s still standing?
GEVI
bradford86 bradford86 11 minutes ago
not that politics matter, but the treasury secretary confirmation hearing on thursday --- will roadmap us out of conservatorship, great week! enjoy
FNMA
HGilS HGilS 11 minutes ago
The next report is going to be about the opioids and a few million $ of Vyvanse. They can produce 7.5 million a day worth of Vyvanse if they do only Vyvanse. I recall Nasrat saying prioritize Vyvanse.

No guessing game this time. Too many variables!!!

1 shift that is…
ELTP

Your Recent History

Delayed Upgrade Clock