Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Exicure Inc | XCUR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0078 | 1.56% | 0.5088 | 23:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.49 | 0.49 | 0.51 | 0.5088 | 0.501 |
XCUR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.518 | 0.5345 | 0.49 | 0.5042362 | 14,900 | -0.0092 | -1.78% |
| 1 Month | 0.53 | 0.728 | 0.49 | 0.6025072 | 39,428 | -0.0212 | -4.00% |
| 3 Months | 0.5723 | 0.793 | 0.49 | 0.6252442 | 38,452 | -0.0635 | -11.10% |
| 6 Months | 0.65 | 0.86 | 0.3647 | 0.5994907 | 519,550 | -0.1412 | -21.72% |
| 1 Year | 1.06 | 1.50 | 0.3647 | 0.6217108 | 270,815 | -0.5512 | -52.00% |
| 3 Years | 1.97 | 3.24 | 0.0846 | 0.3688123 | 2,621,528 | -1.46 | -74.17% |
| 5 Years | 2.20 | 3.84 | 0.0846 | 0.5167026 | 1,772,636 | -1.69 | -76.87% |
XCUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.5088 | 0.0078 | 1.56% | 0.49 | 0.51 | 0.49 | 6,709 |
| May 02 2024 | 0.501 | -0.009 | -1.76% | 0.5201 | 0.5201 | 0.4977 | 25,687 |
| May 01 2024 | 0.51 | -0.006 | -1.16% | 0.5144 | 0.5345 | 0.51 | 4,517 |
| Apr 30 2024 | 0.516 | 0.0014 | 0.27% | 0.525 | 0.5275 | 0.50 | 7,193 |
| Apr 29 2024 | 0.5146 | 0.0145 | 2.90% | 0.50 | 0.52 | 0.50 | 8,685 |
| Apr 26 2024 | 0.5001 | -0.0089 | -1.75% | 0.518 | 0.529 | 0.50 | 28,416 |
| Apr 25 2024 | 0.509 | -0.006 | -1.17% | 0.522 | 0.522 | 0.505 | 18,698 |
| Apr 24 2024 | 0.515 | -0.0253 | -4.68% | 0.519 | 0.5481 | 0.507 | 18,589 |
| Apr 23 2024 | 0.5403 | 0.0006 | 0.11% | 0.525 | 0.5498 | 0.525 | 6,935 |
| Apr 22 2024 | 0.5397 | -0.0213 | -3.80% | 0.56 | 0.572 | 0.535 | 20,107 |
| Apr 19 2024 | 0.561 | -0.0178 | -3.08% | 0.57 | 0.596 | 0.561 | 21,705 |
| Apr 18 2024 | 0.5788 | -0.0187 | -3.13% | 0.5975 | 0.61 | 0.57 | 23,881 |
| Apr 17 2024 | 0.5975 | -0.0375 | -5.91% | 0.6159 | 0.6295 | 0.58 | 31,098 |
| Apr 16 2024 | 0.635 | 0.0266 | 4.37% | 0.5949 | 0.728 | 0.58 | 476,952 |
| Apr 15 2024 | 0.6084 | 0.0284 | 4.90% | 0.5884 | 0.6086 | 0.5884 | 11,856 |
| Apr 12 2024 | 0.58 | -0.0078 | -1.33% | 0.5917 | 0.6017 | 0.576 | 13,028 |
| Apr 11 2024 | 0.5878 | -0.0177 | -2.92% | 0.59 | 0.6039 | 0.58 | 7,618 |
| Apr 10 2024 | 0.6055 | 0.0055 | 0.92% | 0.595 | 0.61 | 0.580001 | 5,798 |
| Apr 09 2024 | 0.60 | 0.0161 | 2.76% | 0.5802 | 0.6057 | 0.56 | 12,727 |
| Apr 08 2024 | 0.5839 | 0.024 | 4.29% | 0.542 | 0.593 | 0.54 | 33,114 |
