ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Exicure Inc

Exicure Inc (XCUR)

9.80
-0.29
(-2.87%)
At close: February 14 3:00PM
9.80
0.00
( 0.00% )
After Hours: 3:15PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.7-14.782608695711.511.59.81291410.20218433CS
40.687.456140350889.1213.44689.117997510.59802508CS
12-5.38-35.44137022415.18367.725822119.74484119CS
267.4125310.4712041882.3875361.448867796.79519921CS
526.85232.2033898312.95361.449751914.6443593CS
1568.9171009.852774630.883360.42319897611.81573128CS
260-2.15-17.991631799211.95360.42318536722.58633753CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173948970010.090.080.8010.2510.259.9313766
173940330010.01-0.33-3.1910.4610.469.987865
173931690010.340.131.2710.1210.4610.1211561
173923050010.21-0.09-0.8710.5210.775610.117851
173897130010.3-1.2-10.4311.511.510.1613526
173888490011.51.2812.5210.2711.999910.2713507
173879850010.22-0.62-5.7210.8610.861012191
173871210010.840.171.5910.8711.010410.613939
173862570010.67-0.56-4.9910.5811.0510.516322
173836650011.230.423.8910.9511.410.2634976
173828010010.810.080.7510.7211.3110.224516368
173819370010.73-0.79-6.8611.4111.510.223822
173810730011.52-0.2-1.7111.5211.811.328527558
173802090011.72-0.3-2.5011.4712.2211.3121297
173776170012.021.6515.9113.213.446812.017297898
173767530010.3700.0010.3710.3710.370
173758890010.37-1.84-15.0711.3811.809610.15515970
173750250012.212.1421.2510.2712.6510.1201105942
173715690010.071.1813.279.119999912.349.11485192
17370705008.89-0.25-2.748.8498.507322868
17369841009.140.526.039.911.379.01125844
17368977008.61999990.729.117.968.967.9622021
17368113007.9-1.56-16.499.4210.417.7149250
17365521009.460.475.2310.3310.339.472687
17363793008.99-0.22-2.399.51789999.88.964451
17362929009.21-3.63-28.2712.5512.778.78140005
173620650012.84-1.52-10.581414.0112.7475160
173594730014.36-0.82-5.4015.1815.1813.8320731
173586090015.181.5111.0513.915.3413.996022
173568810013.67-2.48-15.3615.3415.7813.28120372
173560170016.149999-1.43-8.1316.830517.515.8107536
173534250017.580.331.9117.7518.07516.399899126186
173525610017.250.070.4117.1817.9716.62999972210
173507784017.18-2.36-12.0819.142016.5364024
173499690019.540.874.6618.9122.9918.3798655
173473770018.672.9318.6116.9119.49816.232221776
173465130015.74-1.82-10.3617.3417.5615.368862803
173456490017.56-0.97-5.2318.818.817.503744965
173447850018.530.412.2618.118.9417.1286459
173439210018.120.814.6818.3319.21518.0862560
173413290017.31-0.19-1.0917.6118.951614.593344
173404650017.5-1.37-7.261819.4917.283424
173396010018.872.7216.8418.731320.6817.13206565
173387370016.149999-7.11-30.5723.4323.730916224687
173378730023.26-0.99-4.0825.1325.1320.8305234880
173352810024.251.35.6624.226.6724.12122001
173344170022.951.436.6422.624.521.66225831
173335530021.527.5253.7117.4322.364217.43901018
173326890014-8.3-37.2220.5520.5513.1001428041
173318250022.3-7.19-24.3830.13222237577
173291784029.49-2.5-7.8130.9634.9929173269
173275050031.994.315.5327.583626.4712511129
173266410027.690.953.5526.928.419920.1073489645
173257770026.748.3645.4822.232.4918.552414282
173231850018.387.5269.2415.1819.6212.64014302106
173223210010.86-0.33-2.9510.98128.43985309
173214570011.195.3792.276.8414.86.8422897110
17320593005.821.8847.724.415.97919994.383678081
17319729003.941.0435.863.394.26999993.25999992698312
17317137002.9-0.28-8.813.02999993.11052.7520637
17316273003.180.4516.482.90499993.312.8452692

Your Recent History

Delayed Upgrade Clock