ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.65
0.48%
US Tech 100
18,318.00
0.95%
S&P 500
5,304.72
0.70%
US Dollar vs CAD
1.36672
-0.03%
Bitcoin
68,440.56
-1.20%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Exicure Inc (XCUR)

  7. Exicure Inc (XCUR) Historical

XCUR Exicure Inc

0.34
-0.108 (-24.11%)
May 24 2024 - Closed
Delayed by 15 minutes

XCUR Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.33 -0.118 -26.34% 0.42 0.4254 0.30 155,250
May 23 2024 0.448 -0.0171 -3.68% 0.4789 0.4789 0.4325 21,584
May 22 2024 0.4651 -0.0089 -1.88% 0.4498 0.4789 0.4498 20,516
May 21 2024 0.474 -0.0012 -0.25% 0.47 0.4752 0.451 41,786
May 20 2024 0.4752 -0.0203 -4.10% 0.481 0.5099 0.4577 26,802
May 17 2024 0.4955 -0.0235 -4.53% 0.513 0.513 0.4704 34,386
May 16 2024 0.519 0.019 3.80% 0.493 0.5282 0.493 11,001
May 15 2024 0.50 0.01 2.04% 0.528 0.528 0.49 4,937
May 14 2024 0.49 0.007 1.45% 0.48 0.50 0.48 10,592
May 13 2024 0.483 0.0266 5.83% 0.458 0.483 0.4508 2,301
May 10 2024 0.4564 -0.00725 -1.56% 0.47 0.4791 0.4505 11,372
May 09 2024 0.46365 -0.01685 -3.51% 0.48 0.4805 0.461 15,990
May 08 2024 0.4805 -0.0195 -3.90% 0.525 0.525 0.4805 20,152
May 07 2024 0.50 0.003 0.60% 0.512 0.515 0.497 22,466
May 06 2024 0.497 -0.0118 -2.32% 0.50 0.52 0.4902 7,753
May 03 2024 0.5088 0.0078 1.56% 0.49 0.51 0.49 6,709
May 02 2024 0.501 -0.009 -1.76% 0.5201 0.5201 0.4977 25,687
May 01 2024 0.51 -0.006 -1.16% 0.5144 0.5345 0.51 4,517
Apr 30 2024 0.516 0.0014 0.27% 0.525 0.5275 0.50 7,193
Apr 29 2024 0.5146 0.0145 2.90% 0.50 0.52 0.50 8,685
Apr 26 2024 0.5001 -0.0089 -1.75% 0.518 0.529 0.50 28,416
Apr 25 2024 0.509 -0.006 -1.17% 0.522 0.522 0.505 18,698
Apr 24 2024 0.515 -0.0253 -4.68% 0.519 0.5481 0.507 18,589
Apr 23 2024 0.5403 0.0006 0.11% 0.525 0.5498 0.525 6,935
Apr 22 2024 0.5397 -0.0213 -3.80% 0.56 0.572 0.535 20,107
Apr 19 2024 0.561 -0.0178 -3.08% 0.57 0.596 0.561 21,705
Apr 18 2024 0.5788 -0.0187 -3.13% 0.5975 0.61 0.57 23,881
Apr 17 2024 0.5975 -0.0375 -5.91% 0.6159 0.6295 0.58 31,098
Apr 16 2024 0.635 0.0266 4.37% 0.5949 0.728 0.58 476,952
Apr 15 2024 0.6084 0.0284 4.90% 0.5884 0.6086 0.5884 11,856
Apr 12 2024 0.58 -0.0078 -1.33% 0.5917 0.6017 0.576 13,028
Apr 11 2024 0.5878 -0.0177 -2.92% 0.59 0.6039 0.58 7,618
Apr 10 2024 0.6055 0.0055 0.92% 0.595 0.61 0.580001 5,798
Apr 09 2024 0.60 0.0161 2.76% 0.5802 0.6057 0.56 12,727
Apr 08 2024 0.5839 0.024 4.29% 0.542 0.593 0.54 33,114
Apr 05 2024 0.5599 -0.0001 -0.02% 0.53 0.56 0.53 14,893
Apr 04 2024 0.56 0.00 0.00% 0.54 0.56 0.50 56,247
Apr 03 2024 0.56 -0.0527 -8.60% 0.62 0.62 0.55 31,460
Apr 02 2024 0.6127 -0.0073 -1.18% 0.6001 0.617 0.5799 14,834
Apr 01 2024 0.62 0.0185 3.08% 0.61 0.62 0.58 17,840
Mar 28 2024 0.6015 -0.0161 -2.61% 0.60 0.628 0.555 34,162
Mar 27 2024 0.6176 -0.0062 -0.99% 0.6326 0.6326 0.5846 21,857
Mar 26 2024 0.6238 -0.0048 -0.76% 0.6301 0.647 0.5846 21,396
Mar 25 2024 0.6286 0.00 0.00% 0.63 0.6495 0.6001 9,995
Mar 22 2024 0.6286 0.0056 0.90% 0.61 0.6286 0.5846 13,171
Mar 21 2024 0.623 -0.0031 -0.50% 0.64 0.65 0.6132 7,230
Mar 20 2024 0.6261 0.0121 1.97% 0.614 0.65 0.601 21,798
Mar 19 2024 0.614 -0.026 -4.06% 0.64 0.659 0.601 24,370
Mar 18 2024 0.64 -0.017 -2.59% 0.631 0.68 0.62 24,807
Mar 15 2024 0.657 0.046 7.53% 0.62 0.6576 0.61 29,238
Mar 14 2024 0.611 -0.0376 -5.80% 0.625 0.648 0.58 16,392
Mar 13 2024 0.6486 -0.0314 -4.62% 0.67 0.6928 0.5214 59,901
Mar 12 2024 0.68 0.0035 0.52% 0.686 0.686 0.66 32,157
Mar 11 2024 0.6765 0.0165 2.50% 0.65 0.6977 0.65 20,324
Mar 08 2024 0.66 0.01 1.54% 0.64 0.6962 0.64 44,565
Mar 07 2024 0.65 -0.011 -1.66% 0.653 0.7128 0.65 50,971
Mar 06 2024 0.661 -0.0409 -5.83% 0.70 0.743999 0.66 47,083
Mar 05 2024 0.7019 -0.0381 -5.15% 0.793 0.793 0.70 22,138
Mar 04 2024 0.74 -0.004 -0.54% 0.76 0.76 0.70 42,557
Mar 01 2024 0.744 0.0339 4.77% 0.72 0.745 0.6674 86,313
Feb 29 2024 0.7101 0.0451 6.78% 0.66 0.7309 0.66 60,057
Feb 28 2024 0.665 0.045 7.26% 0.64 0.69 0.638 89,550
Feb 27 2024 0.62 -0.03 -4.62% 0.6778 0.6778 0.616 44,170
Feb 26 2024 0.65 0.04 6.56% 0.6003 0.6801 0.60 56,469

Your Recent History

NASDAQ
XCUR
Exicure
NASDAQ
MOCC
Moscow Cablecom
BIT
UI116B
Unicredit Bank
LATK
GOLDLBTC
GOLD
ASX
EGL
Environmental Group Limi...
BIT
UB51MN
Unicredit Bank
KUCN
STEPWATCHUSDT
Stepwatch Paradise
USOTC
JVTSF
Juventus Football Club (PK)
TSXV
SL
BOV
Z1TO34
ZTO Express (Cayman)
LSE
0QF1
Panamax
LSE
0KPH
Proshares Ultra Technology
COIN
POSSBTC
Posscoin
TG
GGN
Ceragon Networks
LSE
CEU2
Amd Msci Europe
LSE
OME
Omega
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved