Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fm Opportunistic Income ETF | XFIX | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 51.6726 | 07:59:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.6726 |
XFIX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.4316 | 51.6726 | 51.27 | 51.66 | 26 | 0.241 | 0.47% |
| 1 Month | 51.01 | 51.6726 | 50.9625 | 51.30 | 253 | 0.6626 | 1.30% |
| 3 Months | 51.305 | 51.94 | 50.35 | 51.43 | 3,652 | 0.3676 | 0.72% |
| 6 Months | 50.74 | 52.2275 | 50.35 | 51.48 | 2,137 | 0.9326 | 1.84% |
| 1 Year | 50.04 | 52.2275 | 48.31 | 51.27 | 1,577 | 1.63 | 3.26% |
| 3 Years | 50.04 | 52.2275 | 48.31 | 51.27 | 1,577 | 1.63 | 3.26% |
| 5 Years | 50.04 | 52.2275 | 48.31 | 51.27 | 1,577 | 1.63 | 3.26% |
XFIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 51.6726 | 0.19 | 0.37% | 51.56 | 51.6726 | 51.56 | 96 |
| Jun 04 2024 | 51.48 | 0.10 | 0.19% | 51.46 | 51.48 | 51.46 | 3 |
| Jun 03 2024 | 51.3809 | -0.05 | -0.10% | 51.27 | 51.3809 | 51.27 | 3 |
| May 31 2024 | 51.4316 | 0.25 | 0.48% | 51.4316 | 51.4316 | 51.4316 | 1 |
| May 30 2024 | 51.1844 | 0.22 | 0.44% | 51.1844 | 51.1844 | 51.1844 | 0 |
| May 29 2024 | 50.9625 | -0.17 | -0.33% | 51.02 | 51.02 | 50.9625 | 1 |
| May 28 2024 | 51.1314 | -0.19 | -0.38% | 51.1314 | 51.1314 | 51.1314 | 4 |
| May 24 2024 | 51.3257 | 0.09 | 0.18% | 51.3257 | 51.3257 | 51.3257 | 3 |
| May 23 2024 | 51.2311 | -0.14 | -0.27% | 51.2311 | 51.2311 | 51.2311 | 2 |
| May 22 2024 | 51.3709 | -0.06 | -0.12% | 51.3709 | 51.3709 | 51.3709 | 0 |
| May 21 2024 | 51.4317 | 0.03 | 0.06% | 51.43 | 51.4317 | 51.43 | 67 |
| May 20 2024 | 51.4001 | -0.01 | -0.02% | 51.375 | 51.4001 | 51.375 | 1 |
| May 17 2024 | 51.4087 | -0.05 | -0.10% | 51.4087 | 51.4087 | 51.4087 | 0 |
| May 16 2024 | 51.4597 | -0.04 | -0.08% | 51.49 | 51.49 | 51.4597 | 677 |
| May 15 2024 | 51.5024 | 0.34 | 0.66% | 51.56 | 51.57 | 51.5024 | 1,244 |
| May 14 2024 | 51.1641 | 0.09 | 0.18% | 51.19 | 51.19 | 51.1641 | 2 |
| May 13 2024 | 51.0705 | 0.01 | 0.02% | 51.0705 | 51.0705 | 51.0705 | 1 |
| May 10 2024 | 51.0591 | -0.11 | -0.21% | 51.01 | 51.0591 | 51.00 | 1,696 |
| May 09 2024 | 51.1647 | 0.03 | 0.06% | 51.1647 | 51.1647 | 51.1647 | 0 |
| May 08 2024 | 51.134 | -0.07 | -0.13% | 51.04 | 51.134 | 51.04 | 2 |
| May 07 2024 | 51.203 | 0.01 | 0.01% | 51.203 | 51.203 | 51.203 | 1 |
| May 06 2024 | 51.1973 | 0.11 | 0.21% | 51.11 | 51.21 | 51.11 | 1,453 |
