ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sterling Infrastructure Inc

Sterling Infrastructure Inc (UAO)

143.55
5.70
(4.13%)
Closed February 06 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
143.55
Bid
142.55
Ask
143.05
Volume
77
140.10 Day's Range 143.55
71.00 52 Week Range 196.40
Previous Close
137.85
Open
140.10
Last Trade
5
@
143.55
Last Trade Time
Average Volume (3m)
142
Financial Volume
-
VWAP
-

UAO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.654.85756026297136.9143.55130158135.44580893DE
4-19.5-11.9595216191163.05196.4130156148.33136707DE
12-35-19.6023522823178.55196.4130142165.87436326DE
2644.554599196.496.56131148.13532396DE
5272.55102.18309859271196.471167119.75429795DE
15668.5591.475196.45419899.19542532DE
26068.5591.475196.45419899.19542532DE

UAO - Frequently Asked Questions (FAQ)

What is the current Sterling Infrastructure share price?
The current share price of Sterling Infrastructure is 143.55 €
What is the 1 year trading range for Sterling Infrastructure share price?
Sterling Infrastructure has traded in the range of 71.00 € to 196.40 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
M6QMetso Corp
40.205 €
(333.15%)
110
4MDDigital Turbine Inc
4.785 €
(96.35%)
180.69k
0K91Quantum BioPharma Ltd
14.00 €
(65.68%)
27.29k
1XMXimen Mining Corp
0.083 €
(50.91%)
21.7k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
5.37k
7KOCullinan Metals Corp
0.0068 €
(-39.29%)
17.86k
OU5AAvalon Advanced Materials Inc
0.0136 €
(-38.74%)
27.18k
BX2Bioxcel Therapeutics INC
0.1853 €
(-35.21%)
98.8k
5TXSensus Healthcare Inc
5.75 €
(-33.53%)
9.74k
9O2Critical Metals Corp
5.60 €
(-32.85%)
3.16k
PF8European Lithium Limited
0.037 €
(-4.15%)
3.93M
LHADeutsche Lufthansa AG
6.548 €
(4.53%)
2.47M
D7GNel ASA
0.1956 €
(-1.26%)
2.29M
POQ88 Energy Limited
0.0012 €
(-0.01%)
2.14M
4APApollo Minerals Ltd
0.014 €
(21.74%)
2.07M

Discussion

View Full Feed
luckydude777 luckydude777 4 minutes ago
MOBL moving.
BRoberts1982 BRoberts1982 4 minutes ago
If you can fall for a Free Energy Scam
you can fall for anything....

It is not like it would take more than 1 entire afternoon to figure this out
even if you had ZERO knowledge of physics or science.
A simple scan with Google of the thousands of Free Energy . Over
ASRE
janice shell janice shell 5 minutes ago
Yes it does. Really a LOT of broccoli.
cardmaster114 cardmaster114 5 minutes ago
I do not short also, but I know people who do. Amazingly they make money.
TNXP
crazy horse 0 crazy horse 0 5 minutes ago
Book Value .03 cents NMC was formerly a publicly traded company. RITE acquired the two subsidiaries, which carry $432
million in audited asset value, for the issuance of roughly 6.9 million shares of a newly designated
convertible preferred, roughly 6.9 million warrants, and the assum
RITE
luckydude777 luckydude777 5 minutes ago
Off to the races!!!
MGOL
WinstonCup WinstonCup 5 minutes ago
Yeah, inspector gadget has no clue. As in CLUELESS!!
WDLF
Huggy Bear Huggy Bear 6 minutes ago
The scam is under another heavy round of non disclosing promotion.

It's expected.
HMBL
EnchantedRaider69 EnchantedRaider69 6 minutes ago
Coincidently with USPTO 🤣
HMBL
EyeInTheSky EyeInTheSky 6 minutes ago
Its pretty decent news lol
RITE
johnnytrader33 johnnytrader33 6 minutes ago
Play the lies, play the scam. One tic flips I think may be a thing here someday
TSOI
I-Glow I-Glow 7 minutes ago
I post facts to expose the scam - you post pumping nonsense mixed in with pinkyland wishful thinking. And you never post facts.

No one believes any of your pumping nonsense - you don't have any credibility.

You must be so far underwater that you begging for a miracle.
NPHC
Countmein Countmein 9 minutes ago
Closed @ 31.19 on 876,968 volume

Count
HOMB
janice shell janice shell 9 minutes ago
The people who tried making the dip seemed to like it. I think it'd definitely be unusual. Read the reviews; evidently it's important to use panko rather than regular bread crumbs.
Gunny Gunny 9 minutes ago
"Failure to meet this deadline COULD result..." The "could" in this statement could be from the writer so I'll ask the question. If the writer is correct and it "could" affect filer status what mechanisms can they employ to file a waiver of status and keep their filer status? Who would make that d
CRTG
DiamondWarlock78 DiamondWarlock78 9 minutes ago
If you look on GOOG or elsewhere the stock closed at 4. Or what they call OTC aftermarket
GOOG
Natural Trader Natural Trader 9 minutes ago
$$$LTRY wow what a run
LTRY
ClayTrader ClayTrader 9 minutes ago
This can't be serious.... do you not understand how YouTube works? It is FREE to subscribe to someone's channel....

Yeah, anyways... all the best to you. See ya.
Mark Mark 9 minutes ago
Check out $NCEW, there were 4 ea13Gs that just hit for a total of almost 80%, the float is just over 3m per DT

https://www.bamsec.com/companies/1968043/new-century-logistics-bvi-limited
NCEW
johnydollar johnydollar 10 minutes ago
From the chart we had a move from 0.0007 to 0.0047 .......

Now the RSI has retraced to where we started.......

There is a reason to panic 100% guaranteed........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 &#x
DBMM
Acorem Acorem 10 minutes ago
I'm a complete newb.  But is this good news or bad news for those of us already holding stock? 
RITE
DP1011 DP1011 10 minutes ago
And..... back to 1's and 2's. I'll wait for the one's. Coming after the next judgement. 👍🧐😉🐻🐻‍❄️🐘🤦‍♂️🍹🐿️😈
PHIL