We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.65 | 4.85756026297 | 136.9 | 143.55 | 130 | 158 | 135.44580893 | DE |
| 4 | -19.5 | -11.9595216191 | 163.05 | 196.4 | 130 | 156 | 148.33136707 | DE |
| 12 | -35 | -19.6023522823 | 178.55 | 196.4 | 130 | 142 | 165.87436326 | DE |
| 26 | 44.55 | 45 | 99 | 196.4 | 96.56 | 131 | 148.13532396 | DE |
| 52 | 72.55 | 102.183098592 | 71 | 196.4 | 71 | 167 | 119.75429795 | DE |
| 156 | 68.55 | 91.4 | 75 | 196.4 | 54 | 198 | 99.19542532 | DE |
| 260 | 68.55 | 91.4 | 75 | 196.4 | 54 | 198 | 99.19542532 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738790820 | 130.94999 | 0 | 0.00 | 130.94999 | 130.94999 | 130.94999 | 0 |
| 1738704420 | 130.94999 | -3.85 | -2.86 | 131.94999 | 133.19999 | 130.44999 | 295 |
| 1738618020 | 134.8 | -3.75 | -2.71 | 130 | 136 | 130 | 88 |
| 1738358820 | 138.55 | -2.85 | -2.02 | 136.5 | 138.55 | 134.85 | 37 |
| 1738272420 | 141.4 | 6.4 | 4.74 | 136.9 | 141.4 | 136.5 | 213 |
| 1738186020 | 135 | 2.05 | 1.54 | 132.94999 | 137.3 | 132.94999 | 168 |
| 1738099620 | 132.94999 | -6.35 | -4.56 | 141.05 | 142.65 | 131.94999 | 652 |
| 1738013220 | 139.3 | -37.05 | -21.01 | 170 | 170 | 136.4 | 487 |
| 1737754020 | 176.35 | -13.4 | -7.06 | 181.95 | 181.95 | 176.35 | 100 |
| 1737667620 | 189.75 | -2.6 | -1.35 | 192.9 | 192.9 | 189.75 | 38 |
| 1737581220 | 192.35 | 5.9 | 3.16 | 190.65 | 196.4 | 189.75 | 177 |
| 1737494820 | 186.45 | 8.9 | 5.01 | 177.1 | 186.75 | 177.1 | 91 |
| 1737408420 | 177.55 | 3.65 | 2.10 | 174.65 | 177.55 | 174.65 | 24 |
| 1737149220 | 173.9 | 0 | 0.00 | 173.9 | 173.9 | 173.9 | 0 |
| 1737062820 | 173.9 | -2.85 | -1.61 | 171.95 | 175.75 | 170.94999 | 128 |
| 1736976420 | 176.75 | 13.15 | 8.04 | 171.05 | 176.75 | 171 | 87 |
| 1736890020 | 163.6 | 5.5 | 3.48 | 159.65 | 164.05 | 159.65 | 101 |
| 1736803620 | 158.1 | -1.05 | -0.66 | 161 | 161 | 158.1 | 61 |
| 1736544420 | 159.15 | -3.9 | -2.39 | 160.1 | 160.1 | 158 | 53 |
| 1736458020 | 163.05 | 1.25 | 0.77 | 163.05 | 163.05 | 163.05 | 2 |
| 1736371620 | 161.8 | -0.8 | -0.49 | 161.35 | 161.8 | 160.8 | 188 |
| 1736285220 | 162.6 | -9.55 | -5.55 | 172.5 | 172.5 | 155.8 | 140 |
| 1736198820 | 172.15 | 3.55 | 2.11 | 173.4 | 175 | 172.15 | 207 |
| 1735939620 | 168.6 | 6.6 | 4.07 | 164.8 | 168.6 | 164.8 | 15 |
| 1735853220 | 162 | -1.5 | -0.92 | 160.5 | 167.5 | 159 | 280 |
| 1735594020 | 163.5 | -0.5 | -0.30 | 166.1 | 166.1 | 163.5 | 20 |
| 1735334820 | 164 | -1.3 | -0.79 | 168.55 | 168.55 | 164 | 6 |
| 1734989220 | 165.3 | -5.55 | -3.25 | 166.94999 | 167.94999 | 165.3 | 142 |
| 1734730020 | 170.85 | 4.35 | 2.61 | 165.15 | 170.85 | 165.15 | 130 |
| 1734643620 | 166.5 | 2.2 | 1.34 | 162.55 | 166.55 | 162.55 | 77 |
| 1734557220 | 164.3 | 0.6 | 0.37 | 167.1 | 170.15 | 164.3 | 148 |
| 1734470820 | 163.69999 | -9.95 | -5.73 | 170.05 | 170.05 | 162.85 | 321 |
| 1734384420 | 173.65 | -3.35 | -1.89 | 170.35 | 173.65 | 170.35 | 334 |
| 1734125220 | 177 | -0.25 | -0.14 | 176.8 | 177 | 176.8 | 89 |
| 1734038820 | 177.25 | -4.7 | -2.58 | 179.65 | 179.65 | 177.25 | 90 |
| 1733952420 | 181.95 | 7.05 | 4.03 | 172.95 | 182 | 172.95 | 90 |
| 1733866020 | 174.9 | -10.4 | -5.61 | 174.9 | 174.9 | 174.9 | 30 |
| 1733779620 | 185.3 | 0.3 | 0.16 | 186.8 | 187.85 | 185.3 | 304 |
| 1733520420 | 185 | 0.25 | 0.14 | 185.3 | 185.3 | 185 | 35 |
| 1733434020 | 184.75 | -4.15 | -2.20 | 190.2 | 190.2 | 184.75 | 36 |
| 1733347620 | 188.9 | 4.75 | 2.58 | 188.3 | 189.75 | 188.3 | 49 |
| 1733261220 | 184.15 | -5.35 | -2.82 | 187.05 | 187.05 | 184.15 | 12 |
| 1733174820 | 189.5 | 3.85 | 2.07 | 182.25 | 189.5 | 182.25 | 47 |
| 1732915620 | 185.65 | -1.35 | -0.72 | 185.65 | 189.5 | 185.65 | 47 |
| 1732829220 | 187 | 1.75 | 0.94 | 186.85 | 187 | 186.85 | 26 |
| 1732742820 | 185.25 | -8.75 | -4.51 | 190.3 | 190.3 | 182 | 148 |
| 1732656420 | 194 | 3.6 | 1.89 | 188.2 | 194 | 188.2 | 150 |
| 1732570020 | 190.4 | 1.05 | 0.55 | 190.6 | 190.95 | 188.55 | 160 |
| 1732310820 | 189.35 | 0.95 | 0.50 | 190.75 | 191.75 | 188.7 | 176 |
| 1732224420 | 188.4 | 8.05 | 4.46 | 181.25 | 188.4 | 181.2 | 161 |
| 1732138020 | 180.35 | -1.3 | -0.72 | 184.05 | 189 | 179.65 | 312 |
| 1732051620 | 181.65 | 9.2 | 5.33 | 176.35 | 181.65 | 176.2 | 534 |
| 1731965220 | 172.45 | 1.4 | 0.82 | 171.35 | 172.45 | 171.35 | 64 |
| 1731705960 | 171.05 | -1.7 | -0.98 | 173.1 | 173.1 | 171.05 | 102 |
| 1731619560 | 172.75 | -7.65 | -4.24 | 178.55 | 178.55 | 172.75 | 47 |
| 1731533160 | 180.4 | 1.8 | 1.01 | 180.4 | 180.4 | 180.4 | 29 |
| 1731446820 | 178.6 | -5.1 | -2.78 | 184.4 | 185.45 | 178.6 | 222 |
| 1731360420 | 183.7 | 3.35 | 1.86 | 182.2 | 186.9 | 182 | 409 |
| 1731101220 | 180.35 | 27.5 | 17.99 | 162.94999 | 180.35 | 162.94999 | 380 |
| 1731014760 | 152.85 | -9.3 | -5.74 | 162.5 | 162.5 | 138.85 | 275 |
| 1730928360 | 162.15 | 22.4 | 16.03 | 150.65 | 162.3 | 148.75 | 164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
