We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -10.6824925816 | 3.37 | 3.37 | 2.9284 | 18045 | 3.09047118 | CS |
| 4 | -0.39 | -11.4705882353 | 3.4 | 3.82 | 2.9284 | 19938 | 3.32791349 | CS |
| 12 | -1.3745 | -31.3490705896 | 4.3845 | 5.45 | 2.92 | 33301 | 3.88740884 | CS |
| 26 | -3.16 | -51.2155591572 | 6.17 | 6.36 | 2.92 | 24225 | 4.29778187 | CS |
| 52 | -4.97 | -62.2807017544 | 7.98 | 14.86 | 2.92 | 19994 | 6.0381242 | CS |
| 156 | -60.59 | -95.2672955975 | 63.6 | 106.35 | 2.92 | 306181 | 33.0368591 | CS |
| 260 | -256.19 | -98.8387345679 | 259.2 | 270 | 2.92 | 400907 | 69.87769863 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738107300 | 3.04 | -0.06 | -1.94 | 3.07 | 3.2 | 2.9284 | 19773 |
| 1738020900 | 3.1 | 0.03 | 0.98 | 3.0099999 | 3.2927 | 3 | 28060 |
| 1737761700 | 3.07 | -0.1 | -3.15 | 3 | 3.1397 | 3 | 12057 |
| 1737675300 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1737588900 | 3.17 | -0.07 | -2.16 | 3.37 | 3.37 | 3.12 | 12290 |
| 1737502500 | 3.24 | -0.07 | -2.11 | 3.3 | 3.3398 | 3.18 | 14200 |
| 1737156900 | 3.31 | 0.12 | 3.76 | 3.29 | 3.35 | 3.165 | 24641 |
| 1737070500 | 3.19 | 0.02 | 0.76 | 3.29 | 3.3833 | 3.121 | 20115 |
| 1736984100 | 3.166 | -0.1 | -3.18 | 3.3 | 3.4299 | 3.14 | 19324 |
| 1736897700 | 3.27 | -0.03 | -0.91 | 3.34 | 3.5611 | 3.2 | 13186 |
| 1736811300 | 3.3 | -0.15 | -4.35 | 3.4 | 3.58 | 3.3 | 11413 |
| 1736552100 | 3.45 | -0.1 | -2.82 | 3.3913 | 3.65 | 3.3913 | 11708 |
| 1736379300 | 3.55 | -0.02 | -0.56 | 3.6125 | 3.6125 | 3.398946 | 8783 |
| 1736292900 | 3.57 | -0.06 | -1.65 | 3.63 | 3.75 | 3.5575 | 32593 |
| 1736206500 | 3.63 | 0.06 | 1.68 | 3.62 | 3.82 | 3.608412 | 29354 |
| 1735947300 | 3.57 | 0.32 | 9.85 | 3.3617 | 3.67 | 3.31 | 32714 |
| 1735860900 | 3.25 | 0.01 | 0.31 | 3.4 | 3.5 | 3.25 | 28799 |
| 1735688100 | 3.24 | -0.18 | -5.26 | 3.48 | 3.5 | 3.2 | 53866 |
| 1735601700 | 3.42 | 0.26 | 8.23 | 3.16 | 3.835 | 3.15 | 102739 |
| 1735342500 | 3.16 | -0.11 | -3.36 | 3.32 | 3.3492 | 3.11 | 24851 |
| 1735256100 | 3.27 | -0.05 | -1.51 | 3.33 | 3.44 | 3.1286 | 16657 |
| 1735077840 | 3.32 | 0.2 | 6.41 | 3.1 | 3.335 | 3.1 | 11455 |
| 1734996900 | 3.12 | 0 | 0.00 | 3.1 | 3.2 | 3.079 | 19776 |
| 1734737700 | 3.12 | 0.08 | 2.63 | 3 | 3.15 | 2.92 | 37322 |
| 1734651300 | 3.04 | -0.21 | -6.46 | 3.3 | 3.3399 | 3 | 35365 |
| 1734564900 | 3.25 | -0.19 | -5.52 | 3.47 | 3.48 | 3.25 | 28385 |
| 1734478500 | 3.44 | -0.07 | -1.99 | 3.51 | 3.5153 | 3.3401 | 25009 |
| 1734392100 | 3.51 | -0.09 | -2.50 | 3.56 | 3.6862 | 3.5042 | 31475 |
| 1734132900 | 3.6 | -0.02 | -0.55 | 3.72 | 3.72 | 3.55 | 12682 |
| 1734046500 | 3.62 | 0.02 | 0.56 | 3.53 | 3.69 | 3.5 | 19042 |
| 1733960100 | 3.6 | -0.11 | -2.96 | 3.7 | 3.82 | 3.5318 | 22434 |
| 1733873700 | 3.71 | -0.05 | -1.33 | 3.77 | 3.8621 | 3.68 | 27876 |
| 1733787300 | 3.76 | -0.08 | -2.08 | 3.84 | 3.85 | 3.71 | 24863 |
| 1733528100 | 3.84 | -0.04 | -1.03 | 3.92 | 3.9617 | 3.75 | 24593 |
| 1733441700 | 3.88 | 0.08 | 2.11 | 3.85 | 4.03 | 3.79 | 39537 |
| 1733355300 | 3.8 | -0.2 | -5.00 | 4.1 | 4.1765 | 3.68 | 41309 |
| 1733268900 | 4 | 0.11 | 2.83 | 3.92 | 4.0781 | 3.9 | 13872 |
| 1733182500 | 3.89 | -0.33 | -7.82 | 4.2 | 4.32 | 3.85 | 47047 |
| 1732917840 | 4.22 | 0.05 | 1.20 | 4.35 | 4.488 | 4.205 | 18091 |
| 1732750500 | 4.17 | -0.21 | -4.79 | 4.364 | 4.4688 | 4.11 | 13502 |
| 1732664100 | 4.38 | -0.11 | -2.45 | 4.41 | 4.64 | 4.3 | 26573 |
| 1732577700 | 4.49 | -0.05 | -1.10 | 4.49 | 4.5599999 | 4.3 | 49292 |
| 1732318500 | 4.54 | 0.48 | 11.82 | 4.03 | 4.6407 | 3.92 | 119370 |
| 1732232100 | 4.0599999 | 0.2 | 5.11 | 3.81 | 4.37 | 3.79 | 72840 |
| 1732145700 | 3.8626 | 0.06 | 1.65 | 3.8 | 3.8793 | 3.65 | 49988 |
| 1732059300 | 3.8 | -0.3 | -7.32 | 4.0034 | 4.0034 | 3.6818 | 54744 |
| 1731972900 | 4.1 | -0.13 | -3.07 | 4.24 | 4.41 | 4 | 43651 |
| 1731713700 | 4.23 | -0.22 | -4.94 | 4.42 | 4.46 | 4.1701 | 24081 |
| 1731627300 | 4.45 | -0.75 | -14.42 | 4.6642 | 4.7 | 4.1093 | 81743 |
| 1731540900 | 5.2 | 0.06 | 1.17 | 4.97 | 5.45 | 4.97 | 40033 |
| 1731454500 | 5.14 | 0.14 | 2.80 | 5.05 | 5.21 | 4.86 | 32208 |
| 1731368100 | 5 | 0.26 | 5.49 | 4.8000999 | 5.15 | 4.8 | 81661 |
| 1731108900 | 4.74 | 0.61 | 14.77 | 4.13 | 4.9503 | 4.05 | 35956 |
| 1731022500 | 4.13 | -0.16 | -3.73 | 4.3244999 | 4.3381 | 4 | 46613 |
| 1730936100 | 4.29 | -0.12 | -2.72 | 4.3845 | 4.495 | 4.2 | 28745 |
| 1730849700 | 4.41 | -0.01 | -0.23 | 4.42 | 4.49 | 4.363 | 8470 |
| 1730763300 | 4.42 | 0.03 | 0.68 | 4.35 | 4.5 | 4.34 | 15751 |
| 1730500500 | 4.39 | -0.09 | -2.01 | 4.44 | 4.48 | 4.36 | 11357 |
| 1730414100 | 4.48 | -0.03 | -0.67 | 4.53 | 4.545 | 4.38 | 19178 |
| 1730327700 | 4.51 | -0.19 | -4.04 | 4.67 | 4.6999 | 4.51 | 15819 |
| 1730241300 | 4.7 | -0.1 | -2.08 | 4.79 | 4.899 | 4.7 | 14667 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
