We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719527700 | 1.71 | 0.01 | 0.59 | 1.81 | 1.87 | 1.71 | 63747 |
| 1719441300 | 1.7 | -0.03 | -1.73 | 1.67 | 1.7125 | 1.67 | 6618 |
| 1719354900 | 1.73 | 0.01 | 0.58 | 1.73 | 1.75 | 1.6801 | 7207 |
| 1719268500 | 1.72 | 0.03 | 1.78 | 1.69 | 2 | 1.69 | 10497 |
| 1719009300 | 1.69 | 0.01 | 0.60 | 1.66 | 1.76 | 1.66 | 8129 |
| 1718922900 | 1.68 | -0.05 | -2.89 | 1.68 | 1.76 | 1.6 | 38570 |
| 1718750100 | 1.73 | -0.08 | -4.43 | 1.72 | 1.85 | 1.7001 | 21415 |
| 1718663700 | 1.8101 | -0.01 | -0.82 | 1.8 | 1.8999 | 1.65 | 11072 |
| 1718404500 | 1.825 | -0.01 | -0.27 | 1.74 | 1.8296 | 1.69 | 3189 |
| 1718318100 | 1.83 | -0.05 | -2.66 | 1.82 | 1.9861 | 1.8033 | 2909 |
| 1718231700 | 1.88 | -0.02 | -1.05 | 1.9 | 1.96 | 1.8 | 31224 |
| 1718145300 | 1.9 | 0.07 | 3.83 | 1.83 | 1.95 | 1.69 | 15402 |
| 1718058900 | 1.83 | 0.16 | 9.25 | 1.65 | 1.87 | 1.65 | 23803 |
| 1717799700 | 1.675 | -0.2 | -10.43 | 1.9 | 1.99 | 1.6299999 | 14052 |
| 1717713300 | 1.87 | 0.09 | 5.06 | 2.1 | 2.15 | 1.76 | 222261 |
| 1717626900 | 1.78 | -0.11 | -5.82 | 1.85 | 1.85 | 1.6605 | 19895 |
| 1717540500 | 1.89 | -0.01 | -0.53 | 1.99 | 1.99 | 1.88 | 5653 |
| 1717454100 | 1.9 | -0.04 | -2.06 | 1.99 | 1.99 | 1.81 | 7352 |
| 1717194900 | 1.94 | -0.04 | -2.02 | 1.92 | 1.98 | 1.9 | 11918 |
| 1717108500 | 1.98 | -0.02 | -1.00 | 1.95 | 2.0499 | 1.9 | 14834 |
| 1717022100 | 2 | -0.17 | -7.83 | 2.14 | 2.1551999 | 1.8901 | 33163 |
| 1716935700 | 2.17 | 0.01 | 0.46 | 2.13 | 2.23 | 2.13 | 35382 |
| 1716590100 | 2.16 | 0.03 | 1.32 | 2.17 | 2.348 | 2.13 | 25580 |
| 1716503700 | 2.1319 | -0.31 | -12.63 | 2.25 | 2.38 | 2.13 | 70303 |
| 1716417300 | 2.44 | 0.15 | 6.55 | 2.08 | 2.47 | 2.06 | 168480 |
| 1716330900 | 2.29 | 0.38 | 19.90 | 2.2 | 3.31 | 1.84 | 3252135 |
| 1716244500 | 1.91 | 0 | 0.00 | 1.87 | 1.9902 | 1.83 | 10875 |
| 1715985300 | 1.91 | -0.01 | -0.52 | 1.86 | 2.17 | 1.83 | 9146 |
| 1715898900 | 1.92 | -0.1 | -4.95 | 2.17 | 2.17 | 1.86 | 5577 |
| 1715812500 | 2.02 | 0.13 | 6.88 | 1.86 | 2.3428 | 1.8496 | 39200 |
| 1715726100 | 1.89 | -0.04 | -2.07 | 1.9 | 1.9 | 1.84 | 1536 |
| 1715639700 | 1.93 | 0.14 | 7.82 | 1.8 | 2 | 1.77 | 22582 |
| 1715380500 | 1.7901 | -0.03 | -1.64 | 1.84 | 1.87 | 1.78 | 5211 |
| 1715294100 | 1.82 | 0.05 | 2.80 | 1.7 | 1.8875 | 1.7 | 6855 |
| 1715207700 | 1.7705 | -0.14 | -7.30 | 1.81 | 1.89 | 1.66 | 11168 |
| 1715121300 | 1.91 | 0.29 | 17.90 | 1.6399999 | 1.91 | 1.595 | 52441 |
| 1715034900 | 1.62 | 0.1 | 6.58 | 1.52 | 1.6964 | 1.52 | 5392 |
| 1714775700 | 1.52 | -0.19 | -11.11 | 1.69 | 1.69 | 1.5 | 32845 |
| 1714689300 | 1.71 | 0.07 | 4.27 | 1.61 | 1.8 | 1.5101 | 12874 |
| 1714602900 | 1.6399 | 0.04 | 2.49 | 1.56 | 1.6399 | 1.56 | 2583 |
| 1714516500 | 1.6 | -0.07 | -4.19 | 1.65 | 1.65 | 1.5404 | 14701 |
| 1714430100 | 1.67 | 0.03 | 1.83 | 1.74 | 1.7499 | 1.66 | 16318 |
| 1714170900 | 1.6399999 | -0.01 | -0.61 | 1.65 | 1.73 | 1.62 | 12053 |
| 1714084500 | 1.65 | -0.43 | -20.67 | 2.02 | 2.02 | 1.5396 | 71786 |
| 1713998100 | 2.08 | -0.18 | -7.96 | 2.18 | 2.49 | 2.02 | 21318 |
| 1713911700 | 2.2599999 | -0.25 | -9.96 | 2.55 | 2.55 | 2.2301 | 13235 |
| 1713825300 | 2.5099999 | -0.11 | -4.20 | 2.75 | 2.75 | 2.5099999 | 11097 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
