NASDAQ (Xylo Technology Ltd) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
18:24:52 | 4.21 | 5 | Odd lot | Buy | 3.90 | 4.30 | 2,780 | 43 | nasd | |
15:57:10 | 4.30 | 500 | form t | Buy | 3.90 | 4.30 | 2,775 | 42 | nasd | |
15:57:10 | 4.29 | 22 | Odd lot | Buy | 3.90 | 4.30 | 2,275 | 41 | nasd | |
15:50:10 | 4.37 | 78 | Odd lot | Buy | 3.90 | 4.37 | 2,253 | 40 | nasd | |
15:50:10 | 4.36 | 22 | Odd lot | Buy | 3.90 | 4.37 | 2,175 | 39 | nasd | |
15:49:53 | 4.37 | 847 | form t | Buy | 3.90 | 4.25 | 2,153 | 38 | nasd | |
15:49:53 | 4.36 | 22 | Odd lot | Buy | 3.90 | 4.25 | 1,306 | 37 | nasd | |
15:49:53 | 4.30 | 110 | form t | Buy | 3.90 | 4.25 | 1,284 | 36 | nasd | |
15:49:53 | 4.30 | 16 | Odd lot | Buy | 3.90 | 4.25 | 1,174 | 35 | nasd | |
15:49:53 | 4.25 | 4 | Odd lot | Buy | 3.90 | 4.25 | 1,158 | 34 | nasd | |
15:49:53 | 4.20 | 1 | Odd lot | Buy | 3.90 | 4.25 | 1,154 | 33 | nasd | |
15:00:54 | 4.13 | 299 | form t | Buy | 3.78 | 4.13 | 1,153 | 32 | nasd | |
15:00:00 | 3.76 | 6 | 3.78 | 4.12 | 854 | 31 | nasd | |||
15:00:00 | 3.79 | 100 | 3.78 | 4.12 | 854 | 30 | nasd | |||
12:52:45 | 3.875 | 3 | Odd lot | 3.75 | 4.00 | 854 | 29 | nasd | ||
12:49:38 | 3.83 | 37 | Odd lot | Sell | 3.75 | 4.00 | 851 | 28 | nasd | |
12:08:00 | 3.75 | 2 | Odd lot | Sell | 3.75 | 4.00 | 814 | 27 | nasd | |
12:06:15 | 3.84 | 1 | Odd lot | Buy | 3.75 | 3.84 | 812 | 26 | nasd | |
12:06:02 | 3.79 | 100 | Sell | 3.78 | 3.84 | 811 | 25 | nasd | ||
11:54:31 | 3.81 | 33 | Odd lot | Sell | 3.80 | 3.85 | 711 | 24 | nasd | |
11:54:31 | 3.81 | 67 | Odd lot | Sell | 3.80 | 3.85 | 678 | 23 | nasd | |
11:53:52 | 3.80 | 5 | Odd lot | Buy | 3.75 | 3.82 | 611 | 22 | nasd | |
11:50:37 | 3.88 | 100 | Sell | 3.88 | 3.99 | 606 | 21 | nasd | ||
11:49:15 | 3.87 | 1 | Odd lot | 3.75 | 3.99 | 506 | 20 | nasd | ||
11:49:15 | 3.90 | 1 | 3.75 | 3.99 | 505 | 19 | nasd | |||
11:49:15 | 3.90 | 1 | Odd lot | Buy | 3.75 | 3.99 | 505 | 18 | nasd | |
11:20:00 | 3.75 | 7 | Odd lot | Sell | 3.75 | 3.99 | 504 | 17 | nasd | |
10:48:13 | 3.82 | 1 | Odd lot | Buy | 3.75 | 3.82 | 497 | 16 | nasd | |
10:48:13 | 3.785 | 1 | Odd lot | 3.75 | 3.82 | 496 | 15 | nasd | ||
10:48:13 | 3.785 | 1 | Odd lot | 3.75 | 3.82 | 495 | 14 | nasd | ||
10:48:13 | 3.785 | 157 | 3.75 | 3.82 | 494 | 13 | nasd | |||
10:23:01 | 3.76 | 1 | Odd lot | Sell | 3.75 | 3.99 | 337 | 12 | nasd | |
10:23:01 | 3.83 | 1 | Odd lot | Sell | 3.75 | 3.99 | 336 | 11 | nasd | |
10:11:47 | 3.76 | 6 | Odd lot | Sell | 3.75 | 3.87 | 335 | 10 | nasd | |
10:07:12 | 3.8638 | 18 | Odd lot | Buy | 3.75 | 3.90 | 329 | 9 | nasd | |
10:04:45 | 3.83 | 20 | Odd lot | Sell | 3.75 | 3.94 | 311 | 8 | nasd | |
09:56:43 | 3.87 | 100 | Sell | 3.87 | 3.94 | 291 | 7 | nasd | ||
09:56:19 | 3.90 | 60 | Odd lot | Buy | 3.75 | 3.94 | 191 | 6 | nasd | |
08:46:47 | 3.76 | 1 | Odd lot | Sell | 3.75 | 3.99 | 131 | 5 | nasd | |
08:30:00 | 3.94 | 114 | 3.65 | 4.20 | 130 | 4 | nasd | |||
08:30:00 | 3.94 | 114 | Buy | 3.65 | 4.20 | 130 | 3 | nasd | ||
04:19:43 | 3.65 | 15 | Odd lot | Sell | 3.65 | 4.30 | 16 | 2 | nasd | |
04:19:43 | 3.86 | 1 | Odd lot | Sell | 3.65 | 4.30 | 1 | 1 | nasd |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions