Xylo Technology (XYLO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Xylo Technology Ltd (XYLO)
Xylo Technology Ltd (XYLO) Trades

Xylo Technology Ltd (XYLO)

3.79

-0.07

(-1.81%)

Closed March 05 3:00PM

Delayed by 15 minutes

4.30

0.51

(13.46%)

After Hours: 5:19PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 2,126

Neutral: 163

Sell: 491

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
18:24:52	4.21	5	Odd lot	Buy	3.90	4.30		2,780	43	nasd
15:57:10	4.30	500	form t	Buy	3.90	4.30		2,775	42	nasd
15:57:10	4.29	22	Odd lot	Buy	3.90	4.30		2,275	41	nasd
15:50:10	4.37	78	Odd lot	Buy	3.90	4.37		2,253	40	nasd
15:50:10	4.36	22	Odd lot	Buy	3.90	4.37		2,175	39	nasd
15:49:53	4.37	847	form t	Buy	3.90	4.25		2,153	38	nasd
15:49:53	4.36	22	Odd lot	Buy	3.90	4.25		1,306	37	nasd
15:49:53	4.30	110	form t	Buy	3.90	4.25		1,284	36	nasd
15:49:53	4.30	16	Odd lot	Buy	3.90	4.25		1,174	35	nasd
15:49:53	4.25	4	Odd lot	Buy	3.90	4.25		1,158	34	nasd
15:49:53	4.20	1	Odd lot	Buy	3.90	4.25		1,154	33	nasd
15:00:54	4.13	299	form t	Buy	3.78	4.13		1,153	32	nasd
15:00:00	3.76	6			3.78	4.12		854	31	nasd
15:00:00	3.79	100			3.78	4.12		854	30	nasd
12:52:45	3.875	3	Odd lot		3.75	4.00		854	29	nasd
12:49:38	3.83	37	Odd lot	Sell	3.75	4.00		851	28	nasd
12:08:00	3.75	2	Odd lot	Sell	3.75	4.00		814	27	nasd
12:06:15	3.84	1	Odd lot	Buy	3.75	3.84		812	26	nasd
12:06:02	3.79	100		Sell	3.78	3.84		811	25	nasd
11:54:31	3.81	33	Odd lot	Sell	3.80	3.85		711	24	nasd
11:54:31	3.81	67	Odd lot	Sell	3.80	3.85		678	23	nasd
11:53:52	3.80	5	Odd lot	Buy	3.75	3.82		611	22	nasd
11:50:37	3.88	100		Sell	3.88	3.99		606	21	nasd
11:49:15	3.87	1	Odd lot		3.75	3.99		506	20	nasd
11:49:15	3.90	1			3.75	3.99		505	19	nasd
11:49:15	3.90	1	Odd lot	Buy	3.75	3.99		505	18	nasd
11:20:00	3.75	7	Odd lot	Sell	3.75	3.99		504	17	nasd
10:48:13	3.82	1	Odd lot	Buy	3.75	3.82		497	16	nasd
10:48:13	3.785	1	Odd lot		3.75	3.82		496	15	nasd
10:48:13	3.785	1	Odd lot		3.75	3.82		495	14	nasd
10:48:13	3.785	157			3.75	3.82		494	13	nasd
10:23:01	3.76	1	Odd lot	Sell	3.75	3.99		337	12	nasd
10:23:01	3.83	1	Odd lot	Sell	3.75	3.99		336	11	nasd
10:11:47	3.76	6	Odd lot	Sell	3.75	3.87		335	10	nasd
10:07:12	3.8638	18	Odd lot	Buy	3.75	3.90		329	9	nasd
10:04:45	3.83	20	Odd lot	Sell	3.75	3.94		311	8	nasd
09:56:43	3.87	100		Sell	3.87	3.94		291	7	nasd
09:56:19	3.90	60	Odd lot	Buy	3.75	3.94		191	6	nasd
08:46:47	3.76	1	Odd lot	Sell	3.75	3.99		131	5	nasd
08:30:00	3.94	114			3.65	4.20		130	4	nasd
08:30:00	3.94	114		Buy	3.65	4.20		130	3	nasd
04:19:43	3.65	15	Odd lot	Sell	3.65	4.30		16	2	nasd
04:19:43	3.86	1	Odd lot	Sell	3.65	4.30		1	1	nasd

Xylo Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:49:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:49:21] Language: en-US
OKAY: [00:49:21] Cookies are enabled
OKAY: [00:49:21] Browser supports RequestAnimationFrame
OKAY: [00:49:21] Browser supports the WebScoket API
INFO: [00:49:21] Starting session (trades) for guest
INFO: [00:49:21] Locale: en_CA || Timezone: Canada/Central (offset: -21600)
INFO: [00:49:21] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AXYLO
- feedSymbol = N%5EXYLO
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:49:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:49:21] Streamer WS Hostname: 0ab25d02c94e
INFO: [00:49:21] Starting the trades app
INFO: [00:49:21] [START]: Symbol loook up for N^XYLO
INFO: [00:49:22] [FINSH]: Symbol loook up for N^XYLO
INFO: [00:49:22] Loaded configuration for trades
INFO: [00:49:22] Creating trades table...
INFO: [00:49:22] Starting trades table for NASDAQ:XYLO without montage
INFO: [00:49:22] lo-streamer/1/dist-swarm
INFO: [00:49:22] lo-streamer/1/dist-swarm
INFO: [00:49:22] lo-streamer/1/dist-swarm
INFO: [00:49:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:49:21] Language: en-US
OKAY: [00:49:21] Cookies are enabled
OKAY: [00:49:21] Browser supports RequestAnimationFrame
OKAY: [00:49:21] Browser supports the WebScoket API
INFO: [00:49:21] Starting session (trades) for guest
INFO: [00:49:21] Locale: en_CA || Timezone: Canada/Central (offset: -21600)
INFO: [00:49:21] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AXYLO
- feedSymbol = N%5EXYLO
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:49:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:49:21] Streamer WS Hostname: 0ab25d02c94e
INFO: [00:49:21] Starting the trades app
INFO: [00:49:21] [START]: Symbol loook up for N^XYLO
INFO: [00:49:22] [FINSH]: Symbol loook up for N^XYLO
INFO: [00:49:22] Loaded configuration for trades
INFO: [00:49:22] Creating trades table...
INFO: [00:49:22] Starting trades table for NASDAQ:XYLO without montage
INFO: [00:49:22] lo-streamer/1/dist-swarm
INFO: [00:49:22] lo-streamer/1/dist-swarm
INFO: [00:49:22] lo-streamer/1/dist-swarm