ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Xylo Technology Ltd

Xylo Technology Ltd (XYLO)

3.79
-0.07
(-1.81%)
Closed March 05 3:00PM
4.30
0.51
(13.46%)
After Hours: 5:19PM
NASDAQ (Xylo Technology …
NASDAQ (Xylo Technology Ltd)
Montage
Buy/Sell Ratio
Buy: 2,126
Neutral: 163
Sell: 491
TimePriceSizeTypeB/SBidAskBuy Ind.Total VolumeNumExch.
18:24:524.215Odd lotBuy3.904.302,78043nasd
15:57:104.30500form tBuy3.904.302,77542nasd
15:57:104.2922Odd lotBuy3.904.302,27541nasd
15:50:104.3778Odd lotBuy3.904.372,25340nasd
15:50:104.3622Odd lotBuy3.904.372,17539nasd
15:49:534.37847form tBuy3.904.252,15338nasd
15:49:534.3622Odd lotBuy3.904.251,30637nasd
15:49:534.30110form tBuy3.904.251,28436nasd
15:49:534.3016Odd lotBuy3.904.251,17435nasd
15:49:534.254Odd lotBuy3.904.251,15834nasd
15:49:534.201Odd lotBuy3.904.251,15433nasd
15:00:544.13299form tBuy3.784.131,15332nasd
15:00:003.7663.784.1285431nasd
15:00:003.791003.784.1285430nasd
12:52:453.8753Odd lot3.754.0085429nasd
12:49:383.8337Odd lotSell3.754.0085128nasd
12:08:003.752Odd lotSell3.754.0081427nasd
12:06:153.841Odd lotBuy3.753.8481226nasd
12:06:023.79100Sell3.783.8481125nasd
11:54:313.8133Odd lotSell3.803.8571124nasd
11:54:313.8167Odd lotSell3.803.8567823nasd
11:53:523.805Odd lotBuy3.753.8261122nasd
11:50:373.88100Sell3.883.9960621nasd
11:49:153.871Odd lot3.753.9950620nasd
11:49:153.9013.753.9950519nasd
11:49:153.901Odd lotBuy3.753.9950518nasd
11:20:003.757Odd lotSell3.753.9950417nasd
10:48:133.821Odd lotBuy3.753.8249716nasd
10:48:133.7851Odd lot3.753.8249615nasd
10:48:133.7851Odd lot3.753.8249514nasd
10:48:133.7851573.753.8249413nasd
10:23:013.761Odd lotSell3.753.9933712nasd
10:23:013.831Odd lotSell3.753.9933611nasd
10:11:473.766Odd lotSell3.753.8733510nasd
10:07:123.863818Odd lotBuy3.753.903299nasd
10:04:453.8320Odd lotSell3.753.943118nasd
09:56:433.87100Sell3.873.942917nasd
09:56:193.9060Odd lotBuy3.753.941916nasd
08:46:473.761Odd lotSell3.753.991315nasd
08:30:003.941143.654.201304nasd
08:30:003.94114Buy3.654.201303nasd
04:19:433.6515Odd lotSell3.654.30162nasd
04:19:433.861Odd lotSell3.654.3011nasd

Your Recent History

Delayed Upgrade Clock