We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.5873015873 | 1.26 | 1.33 | 1.2 | 16577 | 1.28995693 | CS |
| 4 | 0.05 | 4.20168067227 | 1.19 | 1.77 | 1.14 | 43851 | 1.47447584 | CS |
| 12 | 0.274 | 28.364389234 | 0.966 | 1.77 | 0.9485 | 51093 | 1.29122339 | CS |
| 26 | -1.8 | -59.2105263158 | 3.04 | 4.352 | 0.908 | 494433 | 2.89987144 | CS |
| 52 | -3 | -70.7547169811 | 4.24 | 6.239992 | 0.908 | 319772 | 3.2269678 | CS |
| 156 | -22.92 | -94.8675496689 | 24.16 | 52 | 0.908 | 308167 | 9.18166185 | CS |
| 260 | -33.96 | -96.4772727273 | 35.2 | 464 | 0.908 | 383397 | 36.13828533 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731368100 | 1.27 | 0.02 | 1.60 | 1.2 | 1.32 | 1.2 | 12582 |
| 1731108900 | 1.25 | -0.02 | -1.57 | 1.25 | 1.2814 | 1.225 | 16406 |
| 1731022500 | 1.27 | 0.01 | 0.79 | 1.26 | 1.2891 | 1.26 | 4245 |
| 1730936100 | 1.26 | -0.07 | -5.26 | 1.25 | 1.29 | 1.2401 | 14241 |
| 1730849700 | 1.33 | 0.09 | 7.26 | 1.26 | 1.33 | 1.24 | 35411 |
| 1730763300 | 1.24 | -0.02 | -1.59 | 1.24 | 1.3 | 1.24 | 11238 |
| 1730500500 | 1.26 | -0.02 | -1.18 | 1.26 | 1.3899999 | 1.26 | 2630 |
| 1730414100 | 1.275 | -0.12 | -8.27 | 1.41 | 1.42 | 1.27 | 23625 |
| 1730327700 | 1.3899999 | -0.03 | -2.11 | 1.3799999 | 1.45 | 1.3702 | 11474 |
| 1730241300 | 1.42 | -0.01 | -0.70 | 1.49 | 1.5 | 1.3799999 | 23850 |
| 1730154900 | 1.43 | -0.03 | -2.05 | 1.45 | 1.47 | 1.43 | 15355 |
| 1729895700 | 1.46 | -0.08 | -5.19 | 1.52 | 1.5471 | 1.44 | 18746 |
| 1729809300 | 1.54 | 0.05 | 3.23 | 1.47 | 1.54 | 1.4201 | 21844 |
| 1729722900 | 1.4918 | 0.05 | 3.60 | 1.45 | 1.51 | 1.4201 | 28866 |
| 1729636500 | 1.44 | -0.22 | -13.25 | 1.52 | 1.7 | 1.4 | 74499 |
| 1729550100 | 1.66 | 0.33 | 24.81 | 1.33 | 1.77 | 1.32 | 369803 |
| 1729290900 | 1.33 | 0.07 | 5.56 | 1.26 | 1.36 | 1.2423 | 67389 |
| 1729204500 | 1.26 | 0.09 | 7.69 | 1.18 | 1.3022 | 1.18 | 72141 |
| 1729118100 | 1.17 | 0.01 | 0.86 | 1.17 | 1.1808 | 1.15 | 23226 |
| 1729031700 | 1.16 | -0.05 | -3.73 | 1.19 | 1.2 | 1.1399999 | 29451 |
| 1728945300 | 1.205 | 0.04 | 2.99 | 1.19 | 1.21 | 1.185 | 6640 |
| 1728686100 | 1.17 | -0.03 | -2.50 | 1.17 | 1.22 | 1.15 | 5904 |
| 1728599700 | 1.2 | 0 | 0.00 | 1.19 | 1.2337 | 1.1299999 | 27151 |
| 1728513300 | 1.2 | -0.06 | -4.76 | 1.25 | 1.26 | 1.15 | 60943 |
| 1728426900 | 1.26 | -0.1 | -7.35 | 1.35 | 1.35 | 1.26 | 12817 |
| 1728340500 | 1.36 | 0.02 | 1.48 | 1.34 | 1.4 | 1.34 | 33064 |
| 1728081300 | 1.3401 | -0.15 | -10.06 | 1.5 | 1.51 | 1.32 | 62175 |
| 1727994900 | 1.49 | -0.01 | -0.67 | 1.48 | 1.59 | 1.43 | 46972 |
| 1727908500 | 1.5 | 0.14 | 10.29 | 1.3799999 | 1.57 | 1.3799999 | 110967 |
| 1727822100 | 1.3601 | -0.11 | -7.48 | 1.45 | 1.58 | 1.31 | 110492 |
| 1727735700 | 1.47 | 0.22 | 17.60 | 1.22 | 1.5899 | 1.22 | 236088 |
| 1727476500 | 1.25 | 0.06 | 5.04 | 1.17 | 1.3272 | 1.1422 | 23875 |
| 1727390100 | 1.19 | 0.01 | 1.24 | 1.18 | 1.35 | 1.1299999 | 31711 |
| 1727303700 | 1.1754 | 0.05 | 4.02 | 1.1399999 | 1.1754 | 1.11 | 3839 |
| 1727217300 | 1.1299999 | 0.01 | 0.89 | 1.08 | 1.16 | 1.0608 | 10299 |
| 1727130900 | 1.12 | -0.04 | -3.45 | 1.15 | 1.15 | 1.06 | 5885 |
| 1726871700 | 1.16 | -0.02 | -1.69 | 1.2 | 1.23 | 1.09 | 12996 |
| 1726785300 | 1.18 | 0.03 | 3.06 | 1.1299999 | 1.18 | 1.09 | 8779 |
| 1726698900 | 1.145 | 0.03 | 3.15 | 1.16 | 1.16 | 1.1299999 | 10523 |
| 1726612500 | 1.11 | -0.03 | -2.63 | 1.12 | 1.12 | 1.08 | 4360 |
| 1726526100 | 1.1399999 | 0.01 | 0.88 | 1.1399999 | 1.1399999 | 1.06 | 10159 |
| 1726266900 | 1.1299999 | 0.01 | 0.84 | 1.09 | 1.1299999 | 1.0401 | 23065 |
| 1726180500 | 1.1206 | -0.06 | -5.03 | 1.04 | 1.15 | 0.96 | 590142 |
| 1726094100 | 1.18 | -0.02 | -1.67 | 1.21 | 1.22 | 1.1399999 | 28883 |
| 1726007700 | 1.2 | 0.12 | 11.11 | 1.08 | 1.2622 | 1.06 | 163028 |
| 1725921300 | 1.08 | -0.01 | -0.92 | 1.04 | 1.08 | 1.04 | 13425 |
| 1725662100 | 1.09 | 0.01 | 0.93 | 1.1 | 1.1 | 1.03 | 33848 |
| 1725575700 | 1.08 | -0.05 | -4.42 | 1.11 | 1.12 | 1.08 | 17107 |
| 1725489300 | 1.1299999 | 0.03 | 2.73 | 1.08 | 1.1299999 | 1.05 | 32305 |
| 1725402900 | 1.1 | -0.01 | -0.90 | 1.06 | 1.15 | 1.052 | 11109 |
| 1725057300 | 1.11 | 0 | 0.01 | 1.08 | 1.11 | 1.06 | 22819 |
| 1724970900 | 1.1099 | 0.05 | 4.71 | 1.04 | 1.1197 | 1.04 | 47434 |
| 1724884500 | 1.06 | -0.06 | -5.36 | 1.08 | 1.11 | 1.03 | 38633 |
| 1724798100 | 1.12 | 0.04 | 3.70 | 1.05 | 1.1299999 | 1.05 | 27181 |
| 1724711700 | 1.08 | -0.04 | -3.55 | 1.11 | 1.11 | 1.0701 | 7773 |
| 1724452500 | 1.1197 | 0.03 | 3.20 | 1.07 | 1.125 | 1.01 | 40766 |
| 1724366100 | 1.085 | 0.02 | 2.36 | 1.01 | 1.15 | 0.96 | 89157 |
| 1724279700 | 1.06 | 0.03 | 2.42 | 1.05 | 1.1 | 1.03 | 46281 |
| 1724193300 | 1.035 | 0.06 | 5.89 | 0.966 | 1.04 | 0.9485 | 68846 |
| 1724106900 | 0.9774 | 0.0181 | 1.89 | 0.95 | 0.9888 | 0.9202 | 17035 |
| 1723847700 | 0.9593 | 0.0094 | 0.99 | 0.94 | 0.97 | 0.908 | 11216 |
| 1723761300 | 0.9499 | 0.0359 | 3.93 | 0.9222 | 0.967401 | 0.9101 | 45648 |
| 1723674900 | 0.914 | -0.1059 | -10.38 | 1 | 1.01 | 0.914 | 84790 |
| 1723588500 | 1.0199 | -0 | -0.01 | 1.01 | 1.03 | 0.92 | 61662 |
| 1723502100 | 1.02 | -0.05 | -4.67 | 1.05 | 1.07 | 1.01 | 21382 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
