Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MingZhu Logistics Holdings Limited | YGMZ | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -2.67% | 0.365 | 10:35:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.38 | 0.36 | 0.38 | 0.375 |
YGMZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.421 | 0.438 | 0.36 | 0.3918879 | 57,834 | -0.056 | -13.30% |
| 1 Month | 0.382 | 0.48 | 0.36 | 0.4210636 | 49,055 | -0.017 | -4.45% |
| 3 Months | 0.4695 | 0.779999 | 0.36 | 0.5546149 | 260,562 | -0.1045 | -22.26% |
| 6 Months | 0.66 | 0.779999 | 0.36 | 0.5492412 | 142,875 | -0.295 | -44.70% |
| 1 Year | 1.20 | 1.37 | 0.36 | 0.6319721 | 295,605 | -0.835 | -69.58% |
| 3 Years | 4.57 | 6.50 | 0.36 | 1.90 | 269,771 | -4.21 | -92.01% |
| 5 Years | 4.40 | 58.00 | 0.36 | 5.30 | 369,327 | -4.04 | -91.70% |
YGMZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.375 | -0.0101 | -2.62% | 0.40 | 0.405 | 0.37 | 72,414 |
| May 03 2024 | 0.3851 | -0.0124 | -3.12% | 0.388 | 0.4045 | 0.38 | 51,505 |
| May 02 2024 | 0.3975 | -0.0037 | -0.92% | 0.39 | 0.42 | 0.385 | 22,124 |
| May 01 2024 | 0.4012 | -0.0253 | -5.93% | 0.4229 | 0.438 | 0.39 | 138,562 |
| Apr 30 2024 | 0.4265 | -0.004 | -0.93% | 0.421 | 0.432 | 0.4201 | 4,567 |
| Apr 29 2024 | 0.4305 | 0.00451 | 1.06% | 0.44 | 0.44 | 0.4063 | 19,047 |
| Apr 26 2024 | 0.42599 | -0.00401 | -0.93% | 0.414 | 0.426 | 0.405 | 16,405 |
| Apr 25 2024 | 0.43 | 0.006 | 1.42% | 0.405 | 0.4379 | 0.405 | 63,252 |
| Apr 24 2024 | 0.424 | 0.017 | 4.18% | 0.407 | 0.424 | 0.407 | 22,877 |
| Apr 23 2024 | 0.407 | -0.0217 | -5.06% | 0.42 | 0.42 | 0.4069 | 25,769 |
| Apr 22 2024 | 0.4287 | -0.0413 | -8.79% | 0.44 | 0.45 | 0.403701 | 53,692 |
| Apr 19 2024 | 0.47 | 0.0001 | 0.02% | 0.437 | 0.48 | 0.3917 | 126,332 |
| Apr 18 2024 | 0.4699 | 0.079 | 20.21% | 0.3889 | 0.47 | 0.3889 | 151,936 |
| Apr 17 2024 | 0.3909 | 0.002 | 0.51% | 0.389 | 0.3949 | 0.3889 | 25,031 |
| Apr 16 2024 | 0.3889 | -0.0044 | -1.12% | 0.39 | 0.3977 | 0.3889 | 15,487 |
| Apr 15 2024 | 0.3933 | -0.0067 | -1.68% | 0.39 | 0.3977 | 0.3889 | 28,055 |
| Apr 12 2024 | 0.40 | 0.0089 | 2.28% | 0.38 | 0.40 | 0.38 | 60,306 |
| Apr 11 2024 | 0.3911 | 0.0012 | 0.31% | 0.3825 | 0.3999 | 0.3825 | 14,297 |
| Apr 10 2024 | 0.3899 | 0.0064 | 1.67% | 0.3814 | 0.41 | 0.3814 | 36,471 |
| Apr 09 2024 | 0.3835 | 0.0018 | 0.47% | 0.382 | 0.42 | 0.38 | 32,979 |
| Apr 08 2024 | 0.3817 | -0.018 | -4.50% | 0.384 | 0.40 | 0.3816 | 65,811 |
