We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.21 | 10.24 | 10.15 | 83 | 10.21 | CS |
| 4 | 0.04 | 0.39331366765 | 10.17 | 12.22 | 10.13 | 2667 | 10.57319942 | CS |
| 12 | 0.07 | 0.69033530572 | 10.14 | 12.22 | 10.1 | 1380 | 10.4289733 | CS |
| 26 | 0.2 | 1.998001998 | 10.01 | 12.22 | 10 | 34850 | 10.02456079 | CS |
| 52 | 0.2 | 1.998001998 | 10.01 | 12.22 | 10 | 34850 | 10.02456079 | CS |
| 156 | 0.2 | 1.998001998 | 10.01 | 12.22 | 10 | 34850 | 10.02456079 | CS |
| 260 | 0.2 | 1.998001998 | 10.01 | 12.22 | 10 | 34850 | 10.02456079 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1739489700 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1739403300 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1739316900 | 10.21 | 0 | 0.00 | 10.24 | 10.24 | 10.15 | 301 |
| 1739230500 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 8 |
| 1738971300 | 10.21 | -0.14 | -1.35 | 10.21 | 10.21 | 10.21 | 105 |
| 1738884900 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1738798500 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1738712100 | 10.35 | 0.04 | 0.39 | 10.26 | 10.35 | 10.25 | 2104 |
| 1738625700 | 10.31 | -0.08 | -0.79 | 10.95 | 12.22 | 10.31 | 11976 |
| 1738366500 | 10.3918 | -0.08 | -0.75 | 10.35 | 11.65 | 10.13 | 4725 |
| 1738280100 | 10.47 | -0.03 | -0.29 | 11.29 | 11.29 | 10.2 | 2074 |
| 1738193700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 602 |
| 1738107300 | 10.5 | 0.1 | 0.96 | 10.5 | 10.5 | 10.4 | 756 |
| 1738020900 | 10.4 | -0.55 | -5.02 | 10.3482 | 11 | 10.3482 | 8009 |
| 1737761700 | 10.95 | 0.75 | 7.35 | 10.17 | 11.4 | 10.17 | 17178 |
| 1737675300 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1737588900 | 10.2 | 0.03 | 0.29 | 10.2 | 10.2 | 10.2 | 463 |
| 1737502500 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1737156900 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1737070500 | 10.17 | 0 | 0.00 | 10.18 | 10.2 | 10.17 | 3794 |
| 1736984100 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1736897700 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1736811300 | 10.17 | 0.02 | 0.20 | 10.17 | 10.17 | 10.17 | 423 |
| 1736552100 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1736379300 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1736292900 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1736206500 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1735947300 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1735860900 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1735688100 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1735601700 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1735342500 | 10.15 | 0.05 | 0.50 | 10.14 | 10.18 | 10.14 | 1274 |
| 1735256100 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1735077840 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1734996900 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1734737700 | 10.1 | -0.03 | -0.30 | 10.1 | 10.1 | 10.1 | 1000 |
| 1734651300 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1734564900 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1734478500 | 10.13 | -0.04 | -0.43 | 10.13 | 10.1383 | 10.12 | 6790 |
| 1734392100 | 10.1735 | 0.05 | 0.53 | 10.14 | 10.1735 | 10.14 | 6999 |
| 1734132900 | 10.12 | 0 | 0.00 | 10.14 | 10.14 | 10.12 | 5 |
| 1734046500 | 10.12 | 0 | 0.00 | 10.14 | 10.14 | 10.12 | 9 |
| 1733960100 | 10.12 | -0.38 | -3.62 | 10.12 | 10.12 | 10.12 | 0 |
| 1733873700 | 10.5 | 0.2 | 1.94 | 11 | 11.28 | 10.5 | 1428 |
| 1733787300 | 10.3 | 0.17 | 1.68 | 10.75 | 10.75 | 10.2918 | 1809 |
| 1733528100 | 10.1302 | 0 | 0.00 | 10.1302 | 10.1302 | 10.1302 | 0 |
| 1733441700 | 10.1302 | 0 | 0.00 | 10.1302 | 10.1302 | 10.1302 | 0 |
| 1733355300 | 10.1302 | 0 | 0.00 | 10.1302 | 10.1302 | 10.1302 | 0 |
| 1733268900 | 10.1302 | 0 | 0.00 | 10.1302 | 10.1302 | 10.1302 | 0 |
| 1733182500 | 10.1302 | 0 | 0.00 | 10.1302 | 10.1302 | 10.1302 | 0 |
| 1732917840 | 10.1302 | 0 | 0.00 | 10.1302 | 10.1302 | 10.1302 | 0 |
| 1732750500 | 10.1302 | -0.06 | -0.59 | 10.1 | 10.1302 | 10.1 | 1026 |
| 1732664100 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1732577700 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 4 |
| 1732318500 | 10.19 | 0.09 | 0.89 | 10.14 | 10.19 | 10.14 | 1095 |
| 1732232100 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1732145700 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 200000 |
| 1732059300 | 10.1 | -0.01 | -0.10 | 10.1 | 10.1 | 10.1 | 979 |
| 1731972900 | 10.11 | 0 | 0.00 | 10.14 | 10.14 | 10.11 | 923 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
