ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
YHN Acquisition I Ltd

YHN Acquisition I Ltd (YHNAU)

10.1302
-0.0598
(-0.59%)
Closed November 28 3:00PM
10.1302
0.00
(0.00%)
After Hours: 3:19PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.1302
Bid
9.16
Ask
16.30
Volume
1,026
10.10 Day's Range 10.1302
10.00 52 Week Range 10.506
Previous Close
10.19
Open
10.10
Last Trade
100
@
10.1
Last Trade Time
Average Volume (3m)
68,651
Financial Volume
US$ 10,363
VWAP
10.10

YHNAU Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.03020.2990099009910.110.1910.14022010.10049185CS
40.06020.59781529294910.0710.1910.071501110.09698497CS
120.12021.200799200810.0110.506106865110.01573403CS
260.12021.200799200810.0110.506106865110.01573403CS
520.12021.200799200810.0110.506106865110.01573403CS
1560.12021.200799200810.0110.506106865110.01573403CS
2600.12021.200799200810.0110.506106865110.01573403CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.18M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
369.69M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.91M
HWHHWH International Inc
US$ 0.918
(62.48%)
32.06M
PROCProcaps Group SA
US$ 2.149
(58.01%)
210.26k
PGHLPrimega Group Holdings Ltd
US$ 1.6455
(-98.47%)
43.27M
OTLKOutlook Therapeutics Inc
US$ 1.695
(-65.34%)
62.28M
IMGCIMG Inc
US$ 0.8831
(-44.81%)
5.34M
KDLYKindly MD Inc
US$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
US$ 0.13
(-36.59%)
37.42M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.4M
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.58M
NVDANVIDIA Corporation
US$ 135.34
(-1.15%)
226.41M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
MARAMARA Holdings Inc
US$ 26.915
(7.79%)
87.94M

Discussion

View Full Feed
3331 3331 6 minutes ago
Outstanding shares are irrelevant - valuation is relevant and BIEL is WAY undervalued!
Trooperstocks Trooperstocks 7 minutes ago
SGTM products also play a vital role in promoting circular economy practices and waste reduction.
SGTM
Paulie Pennies Paulie Pennies 7 minutes ago
$ASII It will be silver in very short order those claiming otherwise are uninformed 😎
ASII
Trooperstocks Trooperstocks 7 minutes ago
Security Details for SGTM! https://www.otcmarkets.com/stock/SGTM/security
SGTM
DavidLeeRoth DavidLeeRoth 8 minutes ago
Exactly! I’m thinking more like 3,000%😎 ASII💰
ASII
Trooperstocks Trooperstocks 8 minutes ago
CEO Tony Raynor discussed the company's mission and strategies for sustainability and environmental responsibility, positioning the team as a leader in the green industry.
Website: www.thesustainablegreenteam.com
SGTM
chicagopixels chicagopixels 10 minutes ago
Agreed, I will see if he answers my text now? We shall see! Hopefully, he answers and has some explanation! I did contact FINRA but they said I would have to be a broker or business to speak with me about the matter. They suggested I contact the transfer agent which I will do tomorrow since it's Tha
TNRG
chicagopixels chicagopixels 10 minutes ago
Agreed, I will see if he answers my text now? We shall see! Hopefully, he answers and has some explanation! I did contact FINRA but they said I would have to be a broker or business to speak with me about the matter. They suggested I contact the transfer agent which I will do tomorrow since it's Tha
TNRG
jimr1717 jimr1717 11 minutes ago
Absolutely! They can start using the SINTX steam engine with no chance of any EM effects.
With the inside of the steam boiler lined with the SINTX ceramic coating steam locomotives will be back soon.
Rumor is they are working on a patent for ceramic horse shoes that will never wear ou
SINT
Legend431 Legend431 11 minutes ago
But yet you think it is ok for the pumpers to promote the stock on thanksgiving?? Seems like normal pumping cheerleading activities. 
NWBO
Richard H2 Richard H2 11 minutes ago
Really Mr. Loudoun?????

ASRE
Astra Energy Inc (QB)
0.114015
0.00 (0.00%)
Volume: 25
Last Trade Time: 9:30:01 AM EST
ASRE
LowFloatLopes LowFloatLopes 11 minutes ago
OTC open til 1pm tmrw sell u azrholes then. 🍻🤠
AZRH
Trooperstocks Trooperstocks 12 minutes ago
$SGTM's innovations like Biological Hydrosynthesis and Ecological Stem Cell Technology are patented technologies. #patents
SGTM
HoldEm777 HoldEm777 12 minutes ago
Do you know Luca Benedetto? :) maybe that last name is just a coincidence 🤷🏻‍♂️
RDAR
Trooperstocks Trooperstocks 12 minutes ago
Great interview here for $SGTM https://www.otcmarkets.com/stock/SGTM/news/New-to-The-Street-on-Fox-Business-Premieres-Exclusive-Sponsored-Programming-Tonight-Featuring-Modular-Medical-NASDAQMODD?id=457017
SGTM
Trooperstocks Trooperstocks 13 minutes ago
SGTM's "Direct to Retail" operations ensure a seamless transition while leveraging their extensive experience.
SGTM
chicagopixels chicagopixels 13 minutes ago
Agreed, I will see if he answers my text now? We shall see! Hopefully, he answers and has some explanation! I did contact FINRA but they said I would have to be a broker or business to speak with me about the matter. They suggested I contact the transfer agent which I will do tomorrow since it's Tha
TNRG
XenaLives XenaLives 14 minutes ago
Improved sleep isn't "anecdotal", it's an important indicator.

Google AI response to : "sleep and dementia or alzheimer's"


There is a complex relationship between sleep and dementia or Alzheimer's disease, including: [1, 2, 3]

Sleep changes in
AVXL
farml1234 farml1234 15 minutes ago
Hey bud you should go sit on the shitter as you are full


jmho
ERHE
Saving Grace Saving Grace 15 minutes ago
The CEO just said next year in 2025! "Nov26 Video"

https://www.youtube.com/watch?v=oUFJ5nApbAs
HYMC
MartinLutherKing MartinLutherKing 15 minutes ago
We are going parabolic brothers🚀🚀🚀🚀
ELAB
GrandAdmiralThrawn GrandAdmiralThrawn 16 minutes ago
Why 300% why can’t we get more than that? 300% is miniscule.
ASII
farml1234 farml1234 17 minutes ago
Wonder if Santa will come next week , ERHE would be a great present


jmho
ERHE

Your Recent History

Delayed Upgrade Clock