We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 12 | 0.25 | 2.13 | 11.82 | 12.03 | 11.675 | 359085 |
| 1718922900 | 11.75 | -0.16 | -1.34 | 11.81 | 11.91 | 11.58 | 227313 |
| 1718750100 | 11.91 | 0.16 | 1.36 | 11.78 | 12 | 11.58 | 184103 |
| 1718663700 | 11.75 | -0.16 | -1.34 | 11.81 | 11.96 | 11.525 | 313417 |
| 1718404500 | 11.91 | -0.14 | -1.16 | 11.94 | 12.04 | 11.72 | 432139 |
| 1718318100 | 12.05 | 0.03 | 0.25 | 12.02 | 12.24 | 11.94 | 150701 |
| 1718231700 | 12.02 | 0.01 | 0.08 | 12.34 | 12.54 | 11.7 | 186974 |
| 1718145300 | 12.01 | -0.06 | -0.50 | 12.07 | 12.07 | 11.66 | 237257 |
| 1718058900 | 12.07 | 0.09 | 0.75 | 11.83 | 12.13 | 11.775 | 361744 |
| 1717799700 | 11.98 | -0.33 | -2.68 | 12.2 | 12.55 | 11.81 | 242420 |
| 1717713300 | 12.31 | -0.42 | -3.30 | 12.73 | 12.92 | 12.13 | 384406 |
| 1717626900 | 12.73 | 0.71 | 5.91 | 12.06 | 12.74 | 11.7701 | 348325 |
| 1717540500 | 12.02 | -0.05 | -0.41 | 12.09 | 12.415 | 11.8 | 196260 |
| 1717454100 | 12.07 | -0.03 | -0.25 | 12.12 | 12.96 | 12.01 | 296128 |
| 1717194900 | 12.1 | 0.09 | 0.75 | 12.01 | 12.42 | 11.87 | 896692 |
| 1717108500 | 12.01 | -0.26 | -2.12 | 12.22 | 12.22 | 11.79 | 355127 |
| 1717022100 | 12.27 | 0.13 | 1.07 | 11.95 | 12.33 | 11.81 | 473588 |
| 1716935700 | 12.14 | -0.08 | -0.65 | 12.25 | 12.76 | 12.05 | 197938 |
| 1716590100 | 12.22 | -0.18 | -1.45 | 12.36 | 12.6 | 12.08 | 148667 |
| 1716503700 | 12.4 | -0.45 | -3.50 | 12.85 | 13.02 | 12.32 | 246561 |
| 1716417300 | 12.85 | 0.29 | 2.31 | 12.55 | 13.25 | 12.42 | 564353 |
| 1716330900 | 12.56 | 0.74 | 6.26 | 11.78 | 12.6 | 11.7619 | 311378 |
| 1716244500 | 11.82 | 0.22 | 1.90 | 11.59 | 11.88 | 11.15 | 365847 |
| 1715985300 | 11.6 | -0.25 | -2.11 | 11.95 | 12.02 | 11.5 | 379958 |
| 1715898900 | 11.85 | -0.33 | -2.71 | 12.21 | 12.39 | 11.74 | 207629 |
| 1715812500 | 12.18 | 0.36 | 3.05 | 12.03 | 12.75 | 12.03 | 267473 |
| 1715726100 | 11.82 | -0.37 | -3.04 | 12.24 | 12.7 | 11.52 | 426921 |
| 1715639700 | 12.19 | -0.09 | -0.73 | 12.28 | 12.55 | 11.83 | 543174 |
| 1715380500 | 12.28 | -0.59 | -4.58 | 12.96 | 12.96 | 11.91 | 488643 |
| 1715294100 | 12.87 | -0.74 | -5.44 | 13.58 | 14.4407 | 12.745 | 631882 |
| 1715207700 | 13.61 | -3.6 | -20.92 | 15.54 | 15.54 | 12.9012 | 1593147 |
| 1715121300 | 17.21 | -0.03 | -0.17 | 17.24 | 17.47 | 16.9808 | 386565 |
| 1715034900 | 17.24 | 0.09 | 0.52 | 17.15 | 17.38 | 16.8049 | 206392 |
| 1714775700 | 17.15 | -0.1 | -0.58 | 17.5 | 17.7775 | 16.987 | 246023 |
| 1714689300 | 17.25 | 0.76 | 4.61 | 16.489999 | 17.39 | 16.295 | 376467 |
| 1714602900 | 16.489999 | 1.28 | 8.42 | 15.36 | 17 | 15.315 | 365232 |
| 1714516500 | 15.21 | -0.29 | -1.87 | 15.29 | 15.56 | 14.98 | 214271 |
| 1714430100 | 15.5 | 0.79 | 5.37 | 14.81 | 15.5686 | 14.64 | 158043 |
| 1714170900 | 14.71 | -0.13 | -0.88 | 14.92 | 15.1275 | 14.355 | 189746 |
| 1714084500 | 14.84 | -0.45 | -2.94 | 14.96 | 15.4599 | 14.28 | 365385 |
| 1713998100 | 15.29 | -0.05 | -0.33 | 15.33 | 15.4583 | 15.02 | 158213 |
| 1713911700 | 15.34 | 0.18 | 1.19 | 15.23 | 16.39 | 14.9 | 513319 |
| 1713825300 | 15.16 | 0.03 | 0.20 | 15.11 | 15.86 | 14.96 | 472659 |
| 1713566100 | 15.13 | 0.13 | 0.87 | 14.85 | 15.41 | 14.7082 | 467189 |
| 1713479700 | 15 | -0.11 | -0.73 | 14.93 | 15.46 | 14.8 | 410152 |
| 1713393300 | 15.11 | -0.03 | -0.20 | 15.14 | 15.41 | 14.89 | 450829 |
| 1713306900 | 15.14 | 0.23 | 1.54 | 14.82 | 15.69 | 14.495 | 442474 |
| 1713220500 | 14.91 | 0.54 | 3.76 | 14.37 | 14.95 | 14.2 | 297629 |
| 1712961300 | 14.37 | -0.26 | -1.78 | 14.62 | 14.68 | 14.06 | 237905 |
| 1712874900 | 14.63 | 0.84 | 6.09 | 13.92 | 14.815 | 13.91 | 246942 |
| 1712788500 | 13.79 | -0.28 | -1.99 | 13.67 | 14 | 13.34 | 375827 |
| 1712702100 | 14.07 | -0.38 | -2.63 | 14.32 | 14.59 | 13.85 | 186297 |
| 1712615700 | 14.45 | -0.01 | -0.07 | 14.65 | 14.8717 | 14.02 | 168443 |
| 1712356500 | 14.46 | -0.1 | -0.69 | 14.58 | 15.08 | 14.335 | 436698 |
| 1712270100 | 14.56 | 0.14 | 0.97 | 14.54 | 14.9162 | 14.27 | 288136 |
| 1712183700 | 14.42 | -0.34 | -2.30 | 14.58 | 14.74 | 13.95 | 349228 |
| 1712097300 | 14.76 | -1.43 | -8.83 | 15.52 | 15.625 | 14.2753 | 411128 |
| 1712010900 | 16.19 | -0.07 | -0.43 | 16.36 | 17.49 | 15.78 | 650916 |
| 1711665300 | 16.26 | -0.24 | -1.45 | 16.48 | 16.5 | 15.935 | 270332 |
| 1711578900 | 16.5 | 0.8 | 5.10 | 15.8 | 16.53 | 15.32 | 172284 |
| 1711492500 | 15.7 | -0.01 | -0.06 | 16.01 | 16.329999 | 15.63 | 183315 |
| 1711406100 | 15.71 | -0.52 | -3.20 | 16.42 | 16.64 | 15.4548 | 309489 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
