YOTAU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
Jun 14 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
Jun 13 2024 | 10.90 | 0.00 | 0.00% | 10.71 | 10.90 | 10.71 | 1 |
Jun 12 2024 | 10.90 | 0.00 | 0.00% | 10.71 | 10.90 | 10.71 | 10 |
Jun 11 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
Jun 10 2024 | 10.90 | 0.00 | 0.00% | 11.19 | 11.19 | 10.90 | 1 |
Jun 07 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
Jun 06 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
Jun 05 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
Jun 04 2024 | 10.90 | -0.10 | -0.91% | 10.41 | 10.94 | 10.41 | 2,001 |
Jun 03 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
May 31 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 6 |
May 30 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
May 29 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
May 28 2024 | 11.00 | 0.00 | 0.00% | 10.41 | 11.00 | 10.41 | 5 |
May 24 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
May 23 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
May 22 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
May 21 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
May 20 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
May 17 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
May 16 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
May 15 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
May 14 2024 | 11.00 | 0.95 | 9.45% | 11.00 | 11.00 | 11.00 | 501 |
May 13 2024 | 10.05 | 0.00 | 0.00% | 10.45 | 10.45 | 10.05 | 3 |
May 10 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
May 09 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
May 08 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
May 07 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
May 06 2024 | 10.05 | -1.69 | -14.40% | 11.13 | 11.13 | 10.05 | 102 |
May 03 2024 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 0 |
May 02 2024 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 0 |
May 01 2024 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 0 |
Apr 30 2024 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 0 |
Apr 29 2024 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 0 |
Apr 26 2024 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 0 |
Apr 25 2024 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 0 |
Apr 24 2024 | 11.74 | 0.84 | 7.71% | 11.74 | 11.74 | 11.74 | 170 |
Apr 23 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
Apr 22 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
Apr 19 2024 | 10.90 | 0.95 | 9.55% | 10.70 | 10.90 | 10.70 | 300 |
Apr 18 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
Apr 17 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
Apr 16 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
Apr 15 2024 | 9.95 | 0.25 | 2.58% | 9.95 | 9.95 | 9.95 | 301 |
Apr 12 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0 |
Apr 11 2024 | 9.70 | -1.60 | -14.16% | 9.70 | 9.70 | 9.70 | 100 |
Apr 10 2024 | 11.30 | 0.04 | 0.36% | 11.94 | 11.94 | 11.30 | 1,039 |
Apr 09 2024 | 11.26 | 0.06 | 0.54% | 11.26 | 11.26 | 11.26 | 2,114 |
Apr 08 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0 |
Apr 05 2024 | 11.20 | 0.00 | 0.00% | 12.03 | 12.03 | 11.20 | 449 |
Apr 04 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0 |
Apr 03 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0 |
Apr 02 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0 |
Apr 01 2024 | 11.20 | -0.41 | -3.53% | 11.20 | 11.20 | 11.20 | 0 |
Mar 28 2024 | 11.61 | 0.00 | 0.00% | 11.09 | 11.61 | 11.09 | 99 |
Mar 27 2024 | 11.61 | 0.00 | 0.00% | 11.03 | 11.61 | 11.03 | 2 |
Mar 26 2024 | 11.61 | 0.00 | 0.00% | 11.61 | 11.61 | 11.61 | 2 |
Mar 25 2024 | 11.61 | 0.50 | 4.50% | 11.79 | 11.79 | 11.61 | 310 |
Mar 22 2024 | 11.11 | -0.90 | -7.49% | 12.75 | 13.28 | 11.0801 | 1,050 |
Mar 21 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 12.01 | 0 |
Mar 20 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 12.01 | 2 |