We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738625700 | 43.75 | 0.4 | 0.92 | 41.92 | 44.335 | 41.92 | 156915 |
| 1738366500 | 43.35 | -1.89 | -4.18 | 45.31 | 45.31 | 42.93 | 189971 |
| 1738280100 | 45.24 | 0.99 | 2.24 | 44.44 | 46.15 | 44.44 | 249563 |
| 1738193700 | 44.25 | -1.1 | -2.43 | 45.35 | 45.84 | 44.07 | 226230 |
| 1738107300 | 45.35 | 1.14 | 2.58 | 44.44 | 45.36 | 44.015 | 205283 |
| 1738020900 | 44.21 | -2.17 | -4.68 | 45.86 | 46.09 | 44.14 | 361169 |
| 1737761700 | 46.38 | 2.22 | 5.03 | 43.76 | 47.01 | 43.76 | 566967 |
| 1737675300 | 44.16 | 0 | 0.00 | 44.16 | 44.16 | 44.16 | 0 |
| 1737588900 | 44.16 | -0.06 | -0.14 | 43.7 | 44.38 | 43.1458 | 603765 |
| 1737502500 | 44.22 | 1.28 | 2.98 | 45.09 | 45.1049 | 42.975 | 593393 |
| 1737156900 | 42.94 | 1.27 | 3.05 | 41.61 | 43.205 | 41.61 | 396543 |
| 1737070500 | 41.67 | 1.25 | 3.09 | 40.45 | 41.968 | 40.45 | 438874 |
| 1736984100 | 40.42 | 0.62 | 1.56 | 40.2 | 40.77 | 39.82 | 400980 |
| 1736897700 | 39.8 | 0.18 | 0.45 | 40.1 | 41.035 | 39.55 | 380689 |
| 1736811300 | 39.62 | 1.04 | 2.70 | 38.49 | 39.7299 | 38.49 | 312195 |
| 1736552100 | 38.58 | 0.03 | 0.08 | 38.21 | 39.3 | 37.709651 | 352010 |
| 1736379300 | 38.55 | 0.36 | 0.94 | 38.55 | 39.03 | 37.61 | 385261 |
| 1736292900 | 38.19 | -0.31 | -0.81 | 38.48 | 39.06 | 38.11 | 664549 |
| 1736206500 | 38.5 | -0.47 | -1.21 | 39.78 | 39.81 | 38.45 | 410597 |
| 1735947300 | 38.97 | -0.81 | -2.04 | 39.86 | 40.1129 | 38.805 | 495327 |
| 1735860900 | 39.78 | -2.07 | -4.95 | 42.03 | 42.09 | 39.7 | 454257 |
| 1735688100 | 41.85 | 0.78 | 1.90 | 40.65 | 41.966 | 40.5495 | 511074 |
| 1735601700 | 41.07 | -1.16 | -2.75 | 42 | 42.21 | 40.27 | 702194 |
| 1735342500 | 42.23 | 0.59 | 1.42 | 41.62 | 42.88 | 41.62 | 481539 |
| 1735256100 | 41.64 | 0.64 | 1.56 | 40.56 | 41.75 | 40.3 | 370764 |
| 1735077840 | 41 | -0.22 | -0.53 | 41.42 | 41.43 | 40.74 | 230856 |
| 1734996900 | 41.22 | 0.44 | 1.08 | 40.78 | 41.35 | 40.25 | 614806 |
| 1734737700 | 40.78 | 3.89 | 10.54 | 37.385 | 41.63 | 37.385 | 1546685 |
| 1734651300 | 36.89 | -0.16 | -0.43 | 37.4 | 37.78 | 36.43 | 878034 |
| 1734564900 | 37.05 | -2.13 | -5.44 | 37.68 | 39.27 | 35.01 | 3179918 |
| 1734478500 | 39.18 | 0.01 | 0.03 | 39.055 | 40.22 | 39 | 765342 |
| 1734392100 | 39.17 | -0.64 | -1.61 | 39.7 | 40.365 | 38.54 | 667864 |
| 1734132900 | 39.81 | -0.6 | -1.48 | 40.05 | 40.2 | 39.25 | 627016 |
| 1734046500 | 40.41 | -0.06 | -0.15 | 40.38 | 40.87 | 40.16 | 201513 |
| 1733960100 | 40.47 | 0.01 | 0.02 | 40.565 | 40.95 | 40.06 | 501214 |
| 1733873700 | 40.46 | -0.79 | -1.92 | 40.3 | 41.11 | 40.15 | 380817 |
| 1733787300 | 41.25 | 0.59 | 1.45 | 41.64 | 42.5 | 40.33 | 689271 |
| 1733528100 | 40.66 | -0.24 | -0.59 | 39.1 | 41.41 | 39.1 | 344233 |
| 1733441700 | 40.9 | 1.02 | 2.56 | 39.86 | 40.95 | 39.61 | 483333 |
| 1733355300 | 39.88 | -1.28 | -3.11 | 40.76 | 41 | 39.6 | 561846 |
| 1733268900 | 41.16 | -1.2 | -2.83 | 42.18 | 42.46 | 40.49 | 494550 |
| 1733182500 | 42.36 | 3.51 | 9.03 | 38.62 | 42.76 | 38.62 | 656590 |
| 1732917840 | 38.85 | 0.15 | 0.39 | 38.4143 | 39.35 | 38.4 | 384180 |
| 1732750500 | 38.7 | 3.7 | 10.57 | 35.8 | 39.73 | 35.8 | 735372 |
| 1732664100 | 35 | 0.25 | 0.72 | 34.95 | 35.22 | 34.76 | 273474 |
| 1732577700 | 34.75 | 0.84 | 2.48 | 33.91 | 35.11 | 33.91 | 527646 |
| 1732318500 | 33.91 | -2.12 | -5.88 | 35.1 | 35.7 | 33.83 | 477529 |
| 1732232100 | 36.03 | -0.09 | -0.25 | 35.81 | 36.23 | 35.81 | 225521 |
| 1732145700 | 36.12 | 0.02 | 0.06 | 36.18 | 36.38 | 35.86 | 225731 |
| 1732059300 | 36.1 | -0.08 | -0.22 | 35.96 | 36.36 | 35.85 | 171709 |
| 1731972900 | 36.18 | -0.48 | -1.31 | 36.7 | 36.93 | 35.88 | 398577 |
| 1731713700 | 36.66 | 0.26 | 0.71 | 36.7 | 37.1 | 36.335 | 280924 |
| 1731627300 | 36.4 | 0.59 | 1.65 | 35.72 | 36.47 | 35.72 | 532977 |
| 1731540900 | 35.81 | 2.1 | 6.23 | 33.89 | 36.21 | 33.89 | 957895 |
| 1731454500 | 33.71 | -0.15 | -0.44 | 33.42 | 33.81 | 33 | 592903 |
| 1731368100 | 33.86 | -0.18 | -0.53 | 33.92 | 34.17 | 33.259999 | 289239 |
| 1731108900 | 34.04 | -0.3 | -0.87 | 33.72 | 34.52 | 33.54 | 233412 |
| 1731022500 | 34.34 | 0.34 | 1.00 | 34.46 | 34.88 | 34.185 | 251156 |
| 1730936100 | 34 | 0.2 | 0.59 | 33.15 | 34.39 | 33.13 | 842167 |
| 1730849700 | 33.8 | 0.18 | 0.54 | 34.11 | 34.35 | 33.62 | 377476 |
| 1730763300 | 33.62 | 0.52 | 1.57 | 33.29 | 34.16 | 33.18 | 195397 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
