Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| JOYY Inc | YY | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.33 | -0.97% | 33.65 | 15:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.00 | 33.49 | 34.04 | 33.65 | 33.98 |
YY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
YY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 33.98 | 0.81 | 2.44% | 33.39 | 34.00 | 33.23 | 318,462 |
| May 08 2024 | 33.17 | -0.09 | -0.27% | 32.92 | 33.325 | 32.84 | 224,949 |
| May 07 2024 | 33.26 | -0.55 | -1.61% | 33.47 | 33.52 | 33.1405 | 199,453 |
| May 06 2024 | 33.805 | 0.03 | 0.10% | 33.75 | 33.98 | 33.60 | 152,791 |
| May 03 2024 | 33.77 | -0.05 | -0.15% | 33.88 | 34.09 | 33.43 | 348,239 |
| May 02 2024 | 33.82 | 1.61 | 5.00% | 33.00 | 34.11 | 32.89 | 413,933 |
| May 01 2024 | 32.21 | -0.41 | -1.26% | 32.62 | 32.92 | 32.14 | 264,270 |
| Apr 30 2024 | 32.62 | -0.85 | -2.54% | 33.06 | 33.38 | 32.56 | 375,329 |
| Apr 29 2024 | 33.47 | 0.09 | 0.27% | 33.46 | 33.75 | 33.1148 | 311,486 |
| Apr 26 2024 | 33.38 | 0.15 | 0.45% | 33.63 | 33.82 | 33.30 | 323,198 |
| Apr 25 2024 | 33.23 | -0.15 | -0.45% | 33.05 | 33.45 | 32.95 | 140,719 |
| Apr 24 2024 | 33.38 | 0.38 | 1.15% | 33.42 | 33.525 | 33.04 | 254,479 |
| Apr 23 2024 | 33.00 | 0.20 | 0.61% | 32.90 | 33.36 | 32.62 | 335,811 |
| Apr 22 2024 | 32.80 | 0.57 | 1.77% | 32.46 | 32.96 | 32.21 | 293,553 |
| Apr 19 2024 | 32.23 | -0.43 | -1.32% | 32.28 | 32.54 | 32.07 | 276,986 |
| Apr 18 2024 | 32.66 | 0.45 | 1.40% | 32.64 | 32.92 | 32.37 | 426,192 |
| Apr 17 2024 | 32.21 | 0.40 | 1.26% | 32.18 | 32.74 | 32.022 | 380,092 |
| Apr 16 2024 | 31.81 | -0.57 | -1.76% | 32.24 | 32.44 | 31.76 | 362,049 |
| Apr 15 2024 | 32.38 | -0.52 | -1.58% | 33.26 | 33.56 | 32.195 | 381,714 |
| Apr 12 2024 | 32.90 | -1.09 | -3.21% | 33.95 | 33.95 | 32.58 | 547,074 |
| Apr 11 2024 | 33.99 | -0.03 | -0.09% | 34.00 | 34.37 | 33.83 | 440,005 |
| Apr 10 2024 | 34.02 | -0.76 | -2.19% | 34.37 | 34.95 | 33.78 | 740,168 |
