We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 29.40 | 33.30 | 0.00 | 31.35 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 27.50 | 30.80 | 0.00 | 29.15 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 24.50 | 29.00 | 16.00 | 26.75 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 22.50 | 25.80 | 0.00 | 24.15 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 19.70 | 23.30 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 14.60 | 18.40 | 12.04 | 16.50 | 0.00 | 0.00 % | 0 | 14 | - |
35.00 | 9.60 | 11.80 | 8.90 | 10.70 | 0.00 | 0.00 % | 0 | 152 | - |
40.00 | 6.70 | 7.10 | 7.11 | 6.90 | 2.21 | 45.10 % | 25 | 351 | 1/24/2025 |
45.00 | 2.85 | 3.20 | 2.96 | 3.025 | 1.07 | 56.61 % | 28 | 745 | 1/24/2025 |
50.00 | 0.90 | 1.05 | 1.05 | 0.975 | 0.60 | 133.33 % | 255 | 1,121 | 1/24/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.10 | 0.95 | 0.10 | 0.525 | 0.00 | 0.00 % | 0 | 42 | - |
17.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.06 | 0.20 | 0.06 | 0.13 | 0.00 | 0.00 % | 0 | 90 | - |
22.50 | 0.10 | 0.95 | 0.10 | 0.525 | 0.00 | 0.00 % | 0 | 100 | - |
25.00 | 0.18 | 0.95 | 0.18 | 0.565 | 0.00 | 0.00 % | 0 | 40 | - |
30.00 | 0.19 | 0.20 | 0.19 | 0.195 | 0.00 | 0.00 % | 0 | 618 | - |
35.00 | 0.10 | 0.15 | 0.08 | 0.125 | -0.02 | -20.00 % | 11 | 511 | 1/24/2025 |
40.00 | 0.20 | 0.35 | 0.28 | 0.275 | -0.27 | -49.09 % | 1 | 458 | 1/24/2025 |
45.00 | 1.35 | 1.55 | 1.48 | 1.45 | -1.62 | -52.26 % | 2 | 45 | 1/24/2025 |
50.00 | 4.20 | 4.70 | 6.30 | 4.45 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions