We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -3.91061452514 | 1.79 | 1.85 | 1.66 | 25940 | 1.79618623 | CS |
| 4 | -0.11 | -6.01092896175 | 1.83 | 1.95 | 1.52 | 153756 | 1.77247267 | CS |
| 12 | -0.0933 | -5.14531517123 | 1.8133 | 2.07 | 1.48 | 89272 | 1.78519044 | CS |
| 26 | 0.8948 | 108.434318953 | 0.8252 | 2.08 | 0.8252 | 61453 | 1.68876914 | CS |
| 52 | -2.16 | -55.6701030928 | 3.88 | 4.7 | 0.71 | 207780 | 2.06983363 | CS |
| 156 | -2.16 | -55.6701030928 | 3.88 | 4.7 | 0.71 | 207780 | 2.06983363 | CS |
| 260 | -2.16 | -55.6701030928 | 3.88 | 4.7 | 0.71 | 207780 | 2.06983363 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 1.72 | -0.13 | -7.03 | 1.83 | 1.85 | 1.72 | 28704 |
| 1741304100 | 1.85 | 0.03 | 1.65 | 1.75 | 1.85 | 1.75 | 5966 |
| 1741217700 | 1.82 | 0.03 | 1.68 | 1.78 | 1.83 | 1.7 | 41979 |
| 1741131300 | 1.79 | 0.02 | 1.13 | 1.75 | 1.82 | 1.7 | 58574 |
| 1741044900 | 1.77 | 0.03 | 1.72 | 1.73 | 1.78 | 1.67 | 13388 |
| 1740785700 | 1.74 | -0.07 | -3.98 | 1.79 | 1.8 | 1.66 | 10570 |
| 1740699300 | 1.8121 | -0.02 | -0.98 | 1.81 | 1.8451 | 1.72 | 6685 |
| 1740612900 | 1.83 | 0.23 | 14.38 | 1.67 | 1.84 | 1.67 | 84720 |
| 1740526500 | 1.6 | -0.16 | -9.09 | 1.75 | 1.75 | 1.6 | 62186 |
| 1740440100 | 1.76 | 0.05 | 2.92 | 1.69 | 1.76 | 1.6 | 149988 |
| 1740180900 | 1.71 | -0.04 | -2.29 | 1.78 | 1.84 | 1.7 | 44730 |
| 1740094500 | 1.75 | -0.03 | -1.91 | 1.81 | 1.85 | 1.7 | 83497 |
| 1740008100 | 1.784 | 0.05 | 3.12 | 1.72 | 1.84 | 1.645 | 92244 |
| 1739921700 | 1.73 | -0.09 | -5.11 | 1.79 | 1.82 | 1.73 | 510668 |
| 1739576100 | 1.8231 | 0.03 | 1.84 | 1.79 | 1.84 | 1.6598 | 97469 |
| 1739489700 | 1.7901 | -0.15 | -7.73 | 1.94 | 1.94 | 1.75 | 594388 |
| 1739403300 | 1.94 | 0.27 | 16.17 | 1.67 | 1.94 | 1.67 | 414787 |
| 1739316900 | 1.67 | -0.03 | -1.76 | 1.7 | 1.86 | 1.6400999 | 303930 |
| 1739230500 | 1.7 | -0.19 | -10.05 | 1.89 | 1.95 | 1.52 | 343515 |
| 1738971300 | 1.89 | 0 | 0.00 | 1.83 | 1.89 | 1.82 | 6991 |
| 1738884900 | 1.89 | 0.04 | 2.16 | 1.8 | 1.89 | 1.8 | 41881 |
| 1738798500 | 1.85 | -0.02 | -1.07 | 1.88 | 1.88 | 1.787 | 55937 |
| 1738712100 | 1.87 | 0.07 | 3.89 | 1.82 | 1.93 | 1.82 | 36716 |
| 1738625700 | 1.8 | -0.04 | -2.17 | 1.83 | 1.84 | 1.73 | 26772 |
| 1738366500 | 1.84 | 0.04 | 2.22 | 1.8 | 1.925 | 1.8 | 64589 |
| 1738280100 | 1.8 | -0.09 | -4.76 | 1.83 | 1.85 | 1.76 | 47196 |
| 1738193700 | 1.89 | 0 | 0.00 | 1.91 | 1.98 | 1.81 | 77199 |
| 1738107300 | 1.89 | 0.13 | 7.39 | 1.76 | 1.98 | 1.76 | 83143 |
| 1738020900 | 1.76 | -0.09 | -4.86 | 1.76 | 1.86 | 1.76 | 35105 |
| 1737761700 | 1.85 | 0.01 | 0.77 | 1.87 | 1.87 | 1.82 | 32500 |
| 1737675300 | 1.8358 | 0 | 0.00 | 1.8358 | 1.8358 | 1.8358 | 0 |
| 1737588900 | 1.8358 | 0.01 | 0.32 | 1.77 | 1.9 | 1.77 | 10847 |
| 1737502500 | 1.83 | 0.06 | 3.55 | 1.77 | 1.86 | 1.6875 | 20646 |
| 1737156900 | 1.7672 | 0.02 | 0.98 | 1.75 | 1.78 | 1.6614 | 18677 |
| 1737070500 | 1.75 | 0.11 | 6.71 | 1.6556 | 1.78 | 1.6102 | 31214 |
| 1736984100 | 1.6399999 | 0.1 | 6.49 | 1.5 | 1.7536 | 1.5 | 105889 |
| 1736897700 | 1.54 | 0 | 0.00 | 1.51 | 1.61 | 1.51 | 21819 |
| 1736811300 | 1.54 | 0.01 | 0.65 | 1.55 | 1.59 | 1.48 | 22443 |
| 1736552100 | 1.53 | -0.04 | -2.66 | 1.61 | 1.77 | 1.52 | 40314 |
| 1736379300 | 1.5718 | -0.03 | -1.76 | 1.54 | 1.6 | 1.5366 | 8903 |
| 1736292900 | 1.6 | -0.12 | -6.98 | 1.67 | 1.69 | 1.54 | 16263 |
| 1736206500 | 1.72 | -0.05 | -2.82 | 1.56 | 1.77 | 1.56 | 92703 |
| 1735947300 | 1.77 | 0.02 | 1.14 | 1.76 | 1.83 | 1.6 | 489663 |
| 1735860900 | 1.75 | -0.13 | -6.91 | 1.93 | 1.93 | 1.6801 | 33920 |
| 1735688100 | 1.88 | 0.05 | 2.73 | 1.83 | 1.93 | 1.745 | 112563 |
| 1735601700 | 1.83 | -0.06 | -3.17 | 1.9 | 1.91 | 1.69 | 36972 |
| 1735342500 | 1.89 | 0.03 | 1.61 | 1.86 | 1.94 | 1.8 | 62422 |
| 1735256100 | 1.86 | -0.06 | -3.13 | 1.9 | 1.99 | 1.86 | 10876 |
| 1735077840 | 1.92 | -0.03 | -1.54 | 1.92 | 2.07 | 1.85 | 192869 |
| 1734996900 | 1.95 | 0.01 | 0.52 | 1.93 | 1.96 | 1.93 | 1664 |
| 1734737700 | 1.94 | -0.02 | -1.02 | 1.95 | 1.95 | 1.8291 | 3065 |
| 1734651300 | 1.96 | 0.06 | 3.16 | 1.89 | 1.96 | 1.85 | 9026 |
| 1734564900 | 1.9 | -0.08 | -4.04 | 1.98 | 1.98 | 1.89 | 1731 |
| 1734478500 | 1.98 | 0.03 | 1.54 | 2.0299999 | 2.0299999 | 1.8101 | 24426 |
| 1734392100 | 1.95 | -0.01 | -0.51 | 1.96 | 1.96 | 1.91 | 29959 |
| 1734132900 | 1.96 | 0.03 | 1.55 | 1.92 | 1.96 | 1.8133 | 8837 |
| 1734046500 | 1.93 | -0.04 | -2.03 | 1.94 | 2.04 | 1.87 | 105337 |
| 1733960100 | 1.97 | 0.05 | 2.60 | 1.91 | 1.97 | 1.91 | 15514 |
| 1733873700 | 1.92 | 0 | 0.00 | 1.93 | 1.93 | 1.88 | 4376 |
| 1733787300 | 1.92 | 0.02 | 1.05 | 1.84 | 1.95 | 1.68 | 14165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
