We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.52 | 2.86 | 2.09 | 105461 | 2.41674091 | CS |
| 4 | -0.25 | -9.02527075812 | 2.77 | 3.88 | 1.98 | 2104312 | 3.26503161 | CS |
| 12 | 1.32 | 110 | 1.2 | 3.95 | 1.2 | 1698711 | 2.84711534 | CS |
| 26 | -1.38 | -35.3846153846 | 3.9 | 4 | 1.0512 | 1260106 | 2.73498703 | CS |
| 52 | -5.49 | -68.5393258427 | 8.01 | 8.9 | 1.0512 | 718106 | 2.76488984 | CS |
| 156 | -5.49 | -68.5393258427 | 8.01 | 8.9 | 1.0512 | 718106 | 2.76488984 | CS |
| 260 | -5.49 | -68.5393258427 | 8.01 | 8.9 | 1.0512 | 718106 | 2.76488984 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738625700 | 2.52 | -0.21 | -7.69 | 2.7599999 | 2.7599999 | 2.31 | 87948 |
| 1738366500 | 2.73 | 0.22 | 8.76 | 2.5099999 | 2.86 | 2.36 | 100340 |
| 1738280100 | 2.5099999 | 0.27 | 12.05 | 2.29 | 2.5963 | 2.2799999 | 66265 |
| 1738193700 | 2.24 | -0.01 | -0.44 | 2.3 | 2.3184999 | 2.12 | 121508 |
| 1738107300 | 2.25 | -0.34 | -13.13 | 2.52 | 2.6006999 | 2.09 | 151242 |
| 1738020900 | 2.59 | -0.34 | -11.60 | 2.89 | 2.92 | 2.45 | 125619 |
| 1737761700 | 2.93 | -0.17 | -5.48 | 2.89 | 2.93 | 2.75 | 85616 |
| 1737675300 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1737588900 | 3.1 | -0.14 | -4.32 | 3.04 | 3.2 | 2.69 | 263211 |
| 1737502500 | 3.24 | -0.06 | -1.82 | 3.3 | 3.32 | 2.86 | 640028 |
| 1737156900 | 3.3 | 0.96 | 41.03 | 3.66 | 3.88 | 2.88 | 33525002 |
| 1737070500 | 2.34 | -0.32 | -12.03 | 2.65 | 2.87 | 2.18 | 125853 |
| 1736984100 | 2.66 | 0.64 | 31.68 | 2.1 | 2.7799999 | 2.1 | 126120 |
| 1736897700 | 2.02 | -0.08 | -3.81 | 2.06 | 2.15 | 2.02 | 20265 |
| 1736811300 | 2.1 | -0.07 | -3.23 | 2.15 | 2.33 | 1.98 | 58574 |
| 1736552100 | 2.17 | -0.18 | -7.66 | 2.31 | 2.373388 | 2.14 | 75460 |
| 1736379300 | 2.35 | 0 | 0.00 | 2.33 | 2.5099999 | 2.212 | 75843 |
| 1736292900 | 2.35 | -0.24 | -9.27 | 2.77 | 2.7866 | 2.25 | 124415 |
| 1736206500 | 2.59 | -0.84 | -24.49 | 3.46 | 3.6488 | 2.59 | 314981 |
| 1735947300 | 3.43 | -0.22 | -6.03 | 3.7 | 3.75 | 3.14 | 182959 |
| 1735860900 | 3.65 | 0.22 | 6.41 | 3.39 | 3.95 | 3.3 | 271681 |
| 1735688100 | 3.43 | 0.36 | 11.73 | 3.31 | 3.445 | 2.81 | 348387 |
| 1735601700 | 3.07 | 0.19 | 6.60 | 2.99 | 3.49 | 2.68 | 461809 |
| 1735342500 | 2.88 | 0.28 | 10.77 | 3.13 | 3.1311 | 2.36 | 625837 |
| 1735256100 | 2.6 | 0.46 | 21.50 | 2.19 | 3.0815 | 2.19 | 569659 |
| 1735077840 | 2.14 | 0.09 | 4.39 | 1.98 | 2.3435 | 1.9748 | 131026 |
| 1734996900 | 2.05 | 0.01 | 0.49 | 1.97 | 2.16 | 1.82 | 159547 |
| 1734737700 | 2.04 | 0.52 | 34.21 | 1.6 | 2.97 | 1.5953 | 1202833 |
| 1734651300 | 1.52 | -0.26 | -14.61 | 1.8 | 1.9 | 1.5 | 91758 |
| 1734564900 | 1.78 | -0.07 | -3.78 | 1.91 | 1.98 | 1.78 | 85354 |
| 1734478500 | 1.85 | -0.43 | -18.86 | 2.35 | 2.35 | 1.8 | 78489 |
| 1734392100 | 2.2799999 | -0.26 | -10.24 | 2.56 | 2.56 | 2.1407 | 132121 |
| 1734132900 | 2.54 | 0.03 | 1.20 | 2.44 | 2.8 | 2.4 | 118758 |
| 1734046500 | 2.5099999 | -0.38 | -13.15 | 2.7799999 | 2.835 | 2.42 | 160528 |
| 1733960100 | 2.89 | 0.14 | 5.09 | 2.84 | 3.05 | 2.68 | 702720 |
| 1733873700 | 2.75 | 0.1 | 3.77 | 2.57 | 2.8 | 2.41 | 1142793 |
| 1733787300 | 2.65 | 1.34 | 102.29 | 2.7 | 2.8 | 2.2 | 48099667 |
| 1733528100 | 1.31 | -0.04 | -2.96 | 1.32 | 1.44 | 1.27 | 1062960 |
| 1733441700 | 1.35 | -0.27 | -16.56 | 1.75 | 2.4699 | 1.35 | 1297859 |
| 1733355300 | 1.618 | 0.09 | 5.75 | 1.54 | 1.75 | 1.31 | 122328 |
| 1733268900 | 1.53 | 0.17 | 12.50 | 1.3899999 | 1.53 | 1.29 | 56899 |
| 1733182500 | 1.36 | 0.05 | 3.82 | 1.28 | 1.44 | 1.2501 | 36550 |
| 1732917840 | 1.31 | 0.04 | 3.15 | 1.29 | 1.35 | 1.27 | 1577 |
| 1732750500 | 1.27 | -0.04 | -3.05 | 1.35 | 1.35 | 1.2107 | 12049 |
| 1732664100 | 1.31 | -0.03 | -2.24 | 1.34 | 1.34 | 1.2955 | 8438 |
| 1732577700 | 1.34 | 0.03 | 2.29 | 1.3 | 1.4632 | 1.26 | 10354 |
| 1732318500 | 1.31 | -0.02 | -1.50 | 1.35 | 1.357 | 1.31 | 11104 |
| 1732232100 | 1.33 | 0.08 | 6.40 | 1.26 | 1.36 | 1.26 | 13237 |
| 1732145700 | 1.25 | 0.04 | 3.31 | 1.2 | 1.27 | 1.2 | 12168 |
| 1732059300 | 1.21 | -0.03 | -2.42 | 1.24 | 1.24 | 1.21 | 9615 |
| 1731972900 | 1.24 | 0.03 | 2.48 | 1.21 | 1.2694 | 1.21 | 13203 |
| 1731713700 | 1.21 | -0.01 | -0.82 | 1.22 | 1.22 | 1.21 | 5229 |
| 1731627300 | 1.22 | 0.01 | 0.83 | 1.21 | 1.24 | 1.21 | 13292 |
| 1731540900 | 1.21 | -0.05 | -3.97 | 1.24 | 1.2499 | 1.21 | 20297 |
| 1731454500 | 1.26 | 0.04 | 3.28 | 1.2 | 1.3499 | 1.2 | 56648 |
| 1731368100 | 1.22 | 0.02 | 1.67 | 1.28 | 1.28 | 1.21 | 19827 |
| 1731108900 | 1.2 | -0.02 | -1.23 | 1.21 | 1.21 | 1.0512 | 31921 |
| 1731022500 | 1.215 | -0.09 | -6.54 | 1.29 | 1.29 | 1.2 | 37399 |
| 1730936100 | 1.3 | -0.03 | -2.26 | 1.31 | 1.43 | 1.3 | 23250 |
| 1730849700 | 1.33 | -0.07 | -5.00 | 1.37 | 1.4299 | 1.33 | 29181 |
| 1730763300 | 1.4 | 0 | 0.00 | 1.45 | 1.45 | 1.35 | 33953 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
