We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -21.9512195122 | 2.05 | 2.1355 | 1.6 | 18161 | 1.87023281 | CS |
| 4 | -0.91 | -36.2549800797 | 2.51 | 2.5591 | 1.6 | 26336 | 2.15753702 | CS |
| 12 | -0.84 | -34.4262295082 | 2.44 | 3.95 | 1.5 | 762581 | 3.17260483 | CS |
| 26 | -0.26 | -13.9784946237 | 1.86 | 4 | 1.0512 | 1284427 | 2.73335491 | CS |
| 52 | -6.41 | -80.024968789 | 8.01 | 8.9 | 1.0512 | 655944 | 2.76281957 | CS |
| 156 | -6.41 | -80.024968789 | 8.01 | 8.9 | 1.0512 | 655944 | 2.76281957 | CS |
| 260 | -6.41 | -80.024968789 | 8.01 | 8.9 | 1.0512 | 655944 | 2.76281957 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 1.6 | -0.07 | -4.19 | 1.65 | 1.68 | 1.59 | 17922 |
| 1741304100 | 1.67 | -0.09 | -5.11 | 1.8 | 1.8 | 1.67 | 11211 |
| 1741217700 | 1.76 | -0.09 | -4.86 | 1.75 | 1.79 | 1.7101 | 11245 |
| 1741131300 | 1.85 | -0.01 | -0.54 | 1.85 | 1.87 | 1.75 | 13768 |
| 1741044900 | 1.86 | -0.22 | -10.58 | 2.0099999 | 2.1355 | 1.86 | 34938 |
| 1740785700 | 2.08 | 0.03 | 1.46 | 2.05 | 2.1 | 2 | 19643 |
| 1740699300 | 2.05 | -0.14 | -6.39 | 2.18 | 2.18 | 2.05 | 5897 |
| 1740612900 | 2.19 | 0.05 | 2.34 | 2.07 | 2.2299 | 2.07 | 5462 |
| 1740526500 | 2.14 | -0.07 | -3.17 | 2.25 | 2.3 | 2.1 | 21374 |
| 1740440100 | 2.21 | -0.04 | -1.78 | 2.24 | 2.2621 | 2.12 | 19686 |
| 1740180900 | 2.25 | 0.02 | 0.90 | 2.2799999 | 2.355 | 2.25 | 26871 |
| 1740094500 | 2.23 | -0.07 | -3.04 | 2.14 | 2.3 | 2.14 | 17876 |
| 1740008100 | 2.3 | 0.06 | 2.68 | 2.35 | 2.35 | 2.2405 | 14593 |
| 1739921700 | 2.24 | 0.08 | 3.70 | 2.16 | 2.36 | 2.15 | 33600 |
| 1739576100 | 2.16 | 0.03 | 1.41 | 2.08 | 2.2 | 2.0608 | 18389 |
| 1739489700 | 2.13 | -0.08 | -3.62 | 2.2 | 2.25 | 2.04 | 94486 |
| 1739403300 | 2.21 | -0.04 | -1.78 | 2.29 | 2.29 | 2.2 | 30180 |
| 1739316900 | 2.25 | -0.03 | -1.32 | 2.2799999 | 2.35 | 2.22 | 42801 |
| 1739230500 | 2.2799999 | -0.21 | -8.43 | 2.39 | 2.39 | 2.25 | 56096 |
| 1738971300 | 2.49 | -0.07 | -2.73 | 2.5099999 | 2.5591 | 2.43 | 22270 |
| 1738884900 | 2.56 | -0.01 | -0.39 | 2.57 | 2.57 | 2.38 | 70378 |
| 1738798500 | 2.57 | 0.04 | 1.58 | 2.5299999 | 2.6841 | 2.52 | 27464 |
| 1738712100 | 2.5299999 | 0.01 | 0.40 | 2.55 | 2.74 | 2.4998999 | 32630 |
| 1738625700 | 2.52 | -0.21 | -7.69 | 2.7599999 | 2.7599999 | 2.31 | 87948 |
| 1738366500 | 2.73 | 0.22 | 8.76 | 2.5099999 | 2.86 | 2.36 | 100340 |
| 1738280100 | 2.5099999 | 0.27 | 12.05 | 2.29 | 2.5963 | 2.2799999 | 66265 |
| 1738193700 | 2.24 | -0.01 | -0.44 | 2.3 | 2.3184999 | 2.12 | 121508 |
| 1738107300 | 2.25 | -0.34 | -13.13 | 2.52 | 2.6006999 | 2.09 | 151242 |
| 1738020900 | 2.59 | -0.34 | -11.60 | 2.89 | 2.92 | 2.45 | 125619 |
| 1737761700 | 2.93 | -0.17 | -5.48 | 2.89 | 2.93 | 2.75 | 85616 |
| 1737675300 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1737588900 | 3.1 | -0.14 | -4.32 | 3.04 | 3.2 | 2.69 | 263211 |
| 1737502500 | 3.24 | -0.06 | -1.82 | 3.3 | 3.32 | 2.86 | 640028 |
| 1737156900 | 3.3 | 0.96 | 41.03 | 3.66 | 3.88 | 2.88 | 33525002 |
| 1737070500 | 2.34 | -0.32 | -12.03 | 2.65 | 2.87 | 2.18 | 125853 |
| 1736984100 | 2.66 | 0.64 | 31.68 | 2.1 | 2.7799999 | 2.1 | 126120 |
| 1736897700 | 2.02 | -0.08 | -3.81 | 2.06 | 2.15 | 2.02 | 20265 |
| 1736811300 | 2.1 | -0.07 | -3.23 | 2.15 | 2.33 | 1.98 | 58574 |
| 1736552100 | 2.17 | -0.18 | -7.66 | 2.31 | 2.373388 | 2.14 | 75460 |
| 1736379300 | 2.35 | 0 | 0.00 | 2.33 | 2.5099999 | 2.212 | 75843 |
| 1736292900 | 2.35 | -0.24 | -9.27 | 2.77 | 2.7866 | 2.25 | 124415 |
| 1736206500 | 2.59 | -0.84 | -24.49 | 3.46 | 3.6488 | 2.59 | 314981 |
| 1735947300 | 3.43 | -0.22 | -6.03 | 3.7 | 3.75 | 3.14 | 182959 |
| 1735860900 | 3.65 | 0.22 | 6.41 | 3.39 | 3.95 | 3.3 | 271681 |
| 1735688100 | 3.43 | 0.36 | 11.73 | 3.31 | 3.445 | 2.81 | 348387 |
| 1735601700 | 3.07 | 0.19 | 6.60 | 2.99 | 3.49 | 2.68 | 461809 |
| 1735342500 | 2.88 | 0.28 | 10.77 | 3.13 | 3.1311 | 2.36 | 625837 |
| 1735256100 | 2.6 | 0.46 | 21.50 | 2.19 | 3.0815 | 2.19 | 569659 |
| 1735077840 | 2.14 | 0.09 | 4.39 | 1.98 | 2.3435 | 1.9748 | 131026 |
| 1734996900 | 2.05 | 0.01 | 0.49 | 1.97 | 2.16 | 1.82 | 159547 |
| 1734737700 | 2.04 | 0.52 | 34.21 | 1.6 | 2.97 | 1.5953 | 1202833 |
| 1734651300 | 1.52 | -0.26 | -14.61 | 1.8 | 1.9 | 1.5 | 91758 |
| 1734564900 | 1.78 | -0.07 | -3.78 | 1.91 | 1.98 | 1.78 | 85354 |
| 1734478500 | 1.85 | -0.43 | -18.86 | 2.35 | 2.35 | 1.8 | 78489 |
| 1734392100 | 2.2799999 | -0.26 | -10.24 | 2.56 | 2.56 | 2.1407 | 132121 |
| 1734132900 | 2.54 | 0.03 | 1.20 | 2.44 | 2.8 | 2.4 | 118758 |
| 1734046500 | 2.5099999 | -0.38 | -13.15 | 2.7799999 | 2.835 | 2.42 | 160528 |
| 1733960100 | 2.89 | 0.14 | 5.09 | 2.84 | 3.05 | 2.68 | 702720 |
| 1733873700 | 2.75 | 0.1 | 3.77 | 2.57 | 2.8 | 2.41 | 1142793 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
