FM 10 Year Investment Gr... (ZTEN) - Trades

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Home
Investing
ETFs
USA
NASDAQ
FM 10 Year Investment Grade Corporate Bond ETF (ZTEN)
FM 10 Year Investment Grade Corporate Bond ETF (ZTEN) Trades

FM 10 Year Investment Grade Corporate Bond ETF (ZTEN)

50.1048

-0.0218

(-0.04%)

Closed March 10 3:00PM

Delayed by 15 minutes

50.30

0.1952

(0.39%)

After Hours: 6:59PM

Delayed by 15 minutes

NASDAQ

ZTEN

FM 10 Year Investment Gr...

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [00:30:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [00:30:55] Language: en-US

OKAY: [00:30:55] Cookies are enabled

OKAY: [00:30:55] Browser supports RequestAnimationFrame

OKAY: [00:30:55] Browser supports the WebScoket API

INFO: [00:30:55] Starting session (trades) for guest

INFO: [00:30:55] Locale: en_CA || Timezone: Canada/Central (offset: -18000)

INFO: [00:30:55] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AZTEN
- feedSymbol = N%5EZTEN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [00:30:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [00:30:55] Streamer WS Hostname: bd457ebc0888

INFO: [00:30:55] Starting the trades app

INFO: [00:30:55] [START]: Symbol loook up for N^ZTEN

INFO: [00:30:56] [FINSH]: Symbol loook up for N^ZTEN

INFO: [00:30:56] Loaded configuration for trades

INFO: [00:30:56] Creating trades table...

INFO: [00:30:56] Starting trades table for LSE:CW49 without montage

INFO: [00:30:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:30:55] Language: en-US
OKAY: [00:30:55] Cookies are enabled
OKAY: [00:30:55] Browser supports RequestAnimationFrame
OKAY: [00:30:55] Browser supports the WebScoket API
INFO: [00:30:55] Starting session (trades) for guest
INFO: [00:30:55] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [00:30:55] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AZTEN
- feedSymbol = N%5EZTEN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:30:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:30:55] Streamer WS Hostname: bd457ebc0888
INFO: [00:30:55] Starting the trades app
INFO: [00:30:55] [START]: Symbol loook up for N^ZTEN
INFO: [00:30:56] [FINSH]: Symbol loook up for N^ZTEN
INFO: [00:30:56] Loaded configuration for trades
INFO: [00:30:56] Creating trades table...
INFO: [00:30:56] Starting trades table for LSE:CW49 without montage

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

FM 10 Year Investment Grade Corporate Bond ETF (ZTEN)

Latest ZTEN Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

FM 10 Year Investment Grade Corporate Bond ETF (ZTEN) Trades

FM 10 Year Investment Grade Corporate Bond ETF (ZTEN)

🔥 Trades (Time & Sales) features

Latest ZTEN Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest ZTEN Trades
Delayed by 15 mins