Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zymeworks Inc | ZYME | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.78% | 8.91 | 10:48:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.94 | 8.84 | 9.045 | 8.98 |
ZYME Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.37 | 9.6197 | 8.84 | 9.11 | 527,654 | -0.46 | -4.91% |
| 1 Month | 8.76 | 9.6197 | 7.97 | 8.88 | 699,210 | 0.15 | 1.71% |
| 3 Months | 12.52 | 13.14 | 7.97 | 9.86 | 650,655 | -3.61 | -28.83% |
| 6 Months | 8.29 | 13.14 | 7.97 | 10.12 | 561,102 | 0.62 | 7.48% |
| 1 Year | 9.80 | 13.14 | 6.015 | 8.93 | 528,818 | -0.89 | -9.08% |
| 3 Years | 6.38 | 13.14 | 6.015 | 8.79 | 625,356 | 2.53 | 39.66% |
| 5 Years | 6.38 | 13.14 | 6.015 | 8.79 | 625,356 | 2.53 | 39.66% |
ZYME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 8.98 | -0.14 | -1.54% | 9.09 | 9.11 | 8.905 | 294,430 |
| May 17 2024 | 9.12 | -0.26 | -2.77% | 9.42 | 9.44 | 9.04 | 307,548 |
| May 16 2024 | 9.38 | 0.23 | 2.51% | 9.17 | 9.39 | 9.08 | 312,647 |
| May 15 2024 | 9.15 | 0.15 | 1.67% | 9.17 | 9.565 | 9.01 | 851,824 |
| May 14 2024 | 9.00 | -0.24 | -2.60% | 9.37 | 9.6197 | 8.92 | 871,820 |
| May 13 2024 | 9.24 | 0.43 | 4.88% | 8.72 | 9.30 | 8.71 | 920,904 |
| May 10 2024 | 8.81 | -0.42 | -4.55% | 9.28 | 9.28 | 8.64 | 985,858 |
| May 09 2024 | 9.23 | 0.17 | 1.88% | 9.01 | 9.335 | 8.95 | 613,359 |
| May 08 2024 | 9.06 | -0.06 | -0.66% | 9.08 | 9.33 | 8.88 | 879,258 |
| May 07 2024 | 9.12 | 0.06 | 0.66% | 9.02 | 9.43 | 8.83 | 1,045,393 |
| May 06 2024 | 9.06 | -0.14 | -1.52% | 9.17 | 9.35 | 8.915 | 852,789 |
| May 03 2024 | 9.20 | 0.20 | 2.22% | 8.84 | 9.24 | 8.5263 | 655,723 |
| May 02 2024 | 9.00 | 0.24 | 2.74% | 8.85 | 9.23 | 8.65 | 853,159 |
| May 01 2024 | 8.76 | 0.18 | 2.10% | 8.56 | 9.00 | 8.55 | 888,118 |
| Apr 30 2024 | 8.58 | 0.25 | 3.00% | 8.31 | 8.64 | 8.26 | 699,830 |
| Apr 29 2024 | 8.33 | 0.07 | 0.85% | 8.27 | 8.58 | 8.25 | 438,536 |
| Apr 26 2024 | 8.26 | 0.15 | 1.85% | 8.12 | 8.30 | 7.97 | 561,735 |
| Apr 25 2024 | 8.11 | -0.44 | -5.15% | 8.32 | 8.33 | 8.09 | 875,833 |
| Apr 24 2024 | 8.55 | -0.01 | -0.12% | 8.71 | 8.71 | 8.47 | 588,703 |
| Apr 23 2024 | 8.56 | -0.15 | -1.72% | 8.76 | 8.93 | 8.54 | 486,733 |
| Apr 22 2024 | 8.71 | -0.14 | -1.58% | 8.88 | 8.98 | 8.64 | 719,982 |
