We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 9.50 | 14.00 | 6.30 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 7.00 | 11.50 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 4.70 | 9.00 | 7.73 | 6.85 | 0.00 | 0.00 % | 0 | 4 | - |
10.00 | 2.05 | 5.90 | 4.00 | 3.975 | 0.00 | 0.00 % | 0 | 24 | - |
12.50 | 0.40 | 4.90 | 2.32 | 2.65 | 0.00 | 0.00 % | 0 | 80 | - |
15.00 | 0.10 | 0.85 | 0.25 | 0.475 | 0.00 | 0.00 % | 0 | 206 | - |
17.50 | 0.05 | 0.20 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 278 | - |
20.00 | 0.75 | 4.90 | 0.75 | 2.825 | 0.00 | 0.00 % | 0 | 102 | - |
22.50 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 35 | - |
10.00 | 0.18 | 4.90 | 0.18 | 2.54 | 0.00 | 0.00 % | 0 | 39 | - |
12.50 | 0.35 | 0.95 | 0.35 | 0.65 | 0.00 | 0.00 % | 0 | 4 | - |
15.00 | 0.40 | 4.50 | 0.54 | 2.45 | 0.00 | 0.00 % | 0 | 16 | - |
17.50 | 1.60 | 5.50 | 2.82 | 3.55 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 4.10 | 8.00 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 6.90 | 10.50 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions