We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730494800 | 4300.5018 | -20.02 | -0.46 | 4346.9608 | 4358.9363 | 4291.4694 | 0 |
| 1730408400 | 4320.5247 | -69.98 | -1.59 | 4391.069 | 4398.9585 | 4320.4985 | 0 |
| 1730322000 | 4390.5096 | 45.7 | 1.05 | 4334.5083 | 4443.9063 | 4334.5083 | 0 |
| 1730235600 | 4344.8086 | -25.96 | -0.59 | 4347.2695 | 4359.9406 | 4338.457 | 0 |
| 1730149200 | 4370.772 | 120.29 | 2.83 | 4288.069 | 4380.9852 | 4287.2725 | 0 |
| 1729890000 | 4250.4777 | -68.71 | -1.59 | 4338.249 | 4340.4567 | 4245.7322 | 0 |
| 1729803600 | 4319.1924 | -20.53 | -0.47 | 4325.7609 | 4327.0218 | 4271.3234 | 0 |
| 1729717200 | 4339.7233 | 0.52 | 0.01 | 4333.9931 | 4359.5842 | 4299.4993 | 0 |
| 1729630800 | 4339.2015 | 46.15 | 1.07 | 4294.6604 | 4339.2015 | 4287.5367 | 0 |
| 1729544400 | 4293.0565 | -128.41 | -2.90 | 4428.4515 | 4429.2052 | 4291.0795 | 0 |
| 1729285200 | 4421.4714 | -25.42 | -0.57 | 4457.4658 | 4457.53 | 4411.6998 | 0 |
| 1729198800 | 4446.8927 | 24.95 | 0.56 | 4421.6258 | 4446.8927 | 4404.1091 | 0 |
| 1729112400 | 4421.9468 | 70.76 | 1.63 | 4394.2347 | 4441.4699 | 4387.3227 | 0 |
| 1729026000 | 4351.1822 | 33.95 | 0.79 | 4338.5805 | 4436.5715 | 4319.5177 | 0 |
| 1728939600 | 4317.2353 | 31.14 | 0.73 | 4289.6768 | 4329.0681 | 4277.6764 | 0 |
| 1728680400 | 4286.0945 | 119.64 | 2.87 | 4188.33 | 4292.5864 | 4188.0054 | 0 |
| 1728594000 | 4166.4519 | 11.86 | 0.29 | 4135.3987 | 4166.7176 | 4123.9458 | 0 |
| 1728507600 | 4154.592 | 52.65 | 1.28 | 4098.57 | 4172.6491 | 4095.9964 | 0 |
| 1728421200 | 4101.9385 | -11.07 | -0.27 | 4125.3086 | 4130.7613 | 4101.9385 | 0 |
| 1728334800 | 4113.0123 | -17.62 | -0.43 | 4113.915 | 4122.2407 | 4088.8018 | 0 |
| 1728075600 | 4130.631 | 73.12 | 1.80 | 4126.6225 | 4144.9547 | 4106.1152 | 0 |
| 1727989200 | 4057.514 | 1.33 | 0.03 | 4033.8687 | 4070.3817 | 4017.8759 | 0 |
| 1727902800 | 4056.1861 | -3.97 | -0.10 | 4053.509 | 4096.8861 | 4047.8943 | 0 |
| 1727816400 | 4060.1524 | -120.07 | -2.87 | 4159.9205 | 4160.2661 | 4048.8081 | 0 |
| 1727730000 | 4180.2229 | 42.29 | 1.02 | 4129.4763 | 4194.1211 | 4123.1987 | 0 |
| 1727470800 | 4137.9358 | -5.4 | -0.13 | 4173.6289 | 4180.5925 | 4131.0813 | 0 |
| 1727384400 | 4143.3377 | 29.34 | 0.71 | 4159.8956 | 4164.7205 | 4138.7391 | 0 |
| 1727298000 | 4113.9985 | -52.19 | -1.25 | 4166.4255 | 4167.6759 | 4111.7524 | 0 |
| 1727211600 | 4166.1884 | -44.76 | -1.06 | 4227.3844 | 4237.6745 | 4165.9055 | 0 |
| 1727125200 | 4210.9506 | -19.55 | -0.46 | 4247.4197 | 4259.4647 | 4204.7195 | 0 |
| 1726866000 | 4230.5051 | -76.77 | -1.78 | 4305.8121 | 4306.4968 | 4229.0029 | 0 |
| 1726779600 | 4307.275 | 60.78 | 1.43 | 4315.7746 | 4319.7741 | 4247.4323 | 0 |
| 1726693200 | 4246.4982 | 0.87 | 0.02 | 4248.7992 | 4352.8609 | 4211.4221 | 0 |
| 1726606800 | 4245.627 | 31.37 | 0.74 | 4241.9902 | 4308.1992 | 4226.9772 | 0 |
| 1726520400 | 4214.2598 | 35.63 | 0.85 | 4186.6112 | 4233.1883 | 4165.5597 | 0 |
| 1726261200 | 4178.6346 | 84.18 | 2.06 | 4132.9084 | 4178.6409 | 4132.9084 | 0 |
| 1726174800 | 4094.4591 | 20.52 | 0.50 | 4091.1278 | 4104.5244 | 4061.8082 | 0 |
| 1726088400 | 4073.9426 | -37.77 | -0.92 | 4077.765 | 4079.8535 | 3994.3783 | 0 |
| 1726002000 | 4111.7144 | -28.73 | -0.69 | 4146.7045 | 4146.7045 | 4041.0127 | 0 |
| 1725915600 | 4140.4475 | 28.17 | 0.68 | 4130.1037 | 4165.7003 | 4121.6713 | 0 |
| 1725656400 | 4112.2793 | -85.61 | -2.04 | 4205.213 | 4220.6851 | 4110.2179 | 0 |
| 1725570000 | 4197.8864 | -30.58 | -0.72 | 4255.9931 | 4256.9336 | 4189.0257 | 0 |
| 1725483600 | 4228.4677 | -42.73 | -1.00 | 4260.9518 | 4280.8596 | 4216.0393 | 0 |
| 1725397200 | 4271.1991 | -60.2 | -1.39 | 4298.1874 | 4322.0471 | 4259.6182 | 0 |
| 1725051600 | 4331.3989 | 39.62 | 0.92 | 4304.296 | 4333.2545 | 4281.0845 | 0 |
| 1724965200 | 4291.7797 | 27.31 | 0.64 | 4293.0286 | 4310.6677 | 4249.5665 | 0 |
| 1724878800 | 4264.4712 | 22.55 | 0.53 | 4230.4754 | 4290.232 | 4230.4754 | 0 |
| 1724792400 | 4241.9223 | -19.24 | -0.45 | 4240.0368 | 4251.804 | 4224.9471 | 0 |
| 1724706000 | 4261.1668 | -40.05 | -0.93 | 4334.5573 | 4335.4691 | 4259.1942 | 0 |
| 1724446800 | 4301.2128 | 173.42 | 4.20 | 4155.0214 | 4336.33 | 4152.7014 | 0 |
| 1724360400 | 4127.795 | 11.48 | 0.28 | 4113.3861 | 4141.5634 | 4112.853 | 0 |
| 1724274000 | 4116.3134 | 20.96 | 0.51 | 4118.1215 | 4119.5401 | 4083.3744 | 0 |
| 1724187600 | 4095.3542 | -68.5 | -1.64 | 4151.1307 | 4151.1362 | 4095.3542 | 0 |
| 1724101200 | 4163.8494 | 33.81 | 0.82 | 4133.2524 | 4164.0608 | 4129.6589 | 0 |
| 1723842000 | 4130.0354 | 48.54 | 1.19 | 4072.7776 | 4134.4528 | 4072.5536 | 0 |
| 1723755600 | 4081.5002 | 81.67 | 2.04 | 4078.209 | 4122.1593 | 4072.631 | 0 |
| 1723669200 | 3999.8261 | -12.1 | -0.30 | 4026.4921 | 4027.6939 | 3978.7295 | 0 |
| 1723582800 | 4011.9289 | 56.99 | 1.44 | 3990.1375 | 4013.2635 | 3951.2967 | 0 |
| 1723496400 | 3954.9423 | -32.5 | -0.82 | 4021.0072 | 4043.1795 | 3947.0805 | 0 |
| 1723237200 | 3987.4444 | -13.72 | -0.34 | 3996.3038 | 4000.6002 | 3964.7764 | 0 |
| 1723150800 | 4001.1608 | 72.22 | 1.84 | 3979.1734 | 4002.8541 | 3963.5155 | 0 |
| 1723064400 | 3928.9385 | -15.76 | -0.40 | 4004.0501 | 4022.5572 | 3928.7809 | 0 |
| 1722978000 | 3944.7033 | 18.61 | 0.47 | 3926.7451 | 3992.9632 | 3917.9939 | 0 |
| 1722891600 | 3926.093 | -122.01 | -3.01 | 3871.2663 | 3965.1999 | 3820.7304 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
