Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
NASDAQ Bank | BANK | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-40.58 | -1.14% | 3,514.60 | 15:00:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,512.49 | 3,497.51 | 3,527.42 | 3,514.60 | 3,555.17 |
BANK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BANK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 3,514.60 | -40.58 | -1.14% | 3,512.49 | 3,527.42 | 3,497.51 | 0 |
Jun 13 2024 | 3,555.17 | -45.29 | -1.26% | 3,594.19 | 3,594.19 | 3,538.45 | 0 |
Jun 12 2024 | 3,600.46 | 76.51 | 2.17% | 3,608.86 | 3,643.65 | 3,582.57 | 0 |
Jun 11 2024 | 3,523.96 | -20.51 | -0.58% | 3,515.98 | 3,531.68 | 3,495.75 | 0 |
Jun 10 2024 | 3,544.46 | -58.80 | -1.63% | 3,569.35 | 3,570.22 | 3,529.80 | 0 |
Jun 07 2024 | 3,603.26 | -12.14 | -0.34% | 3,585.25 | 3,612.24 | 3,584.47 | 0 |
Jun 06 2024 | 3,615.39 | 7.40 | 0.21% | 3,602.01 | 3,620.58 | 3,593.60 | 0 |
Jun 05 2024 | 3,607.99 | 22.32 | 0.62% | 3,605.32 | 3,608.42 | 3,582.17 | 0 |
Jun 04 2024 | 3,585.68 | -59.68 | -1.64% | 3,613.08 | 3,628.74 | 3,585.18 | 0 |
Jun 03 2024 | 3,645.35 | -47.18 | -1.28% | 3,725.43 | 3,725.43 | 3,631.18 | 0 |
May 31 2024 | 3,692.53 | 35.23 | 0.96% | 3,678.14 | 3,693.73 | 3,671.15 | 0 |
May 30 2024 | 3,657.30 | 51.12 | 1.42% | 3,638.79 | 3,666.26 | 3,627.05 | 0 |
May 29 2024 | 3,606.18 | -68.87 | -1.87% | 3,616.07 | 3,617.95 | 3,590.09 | 0 |
May 28 2024 | 3,675.05 | -25.44 | -0.69% | 3,720.42 | 3,721.52 | 3,668.95 | 0 |
May 24 2024 | 3,700.49 | 27.21 | 0.74% | 3,691.14 | 3,700.49 | 3,682.84 | 0 |
May 23 2024 | 3,673.28 | -75.56 | -2.02% | 3,750.96 | 3,751.64 | 3,665.20 | 0 |
May 22 2024 | 3,748.83 | -31.01 | -0.82% | 3,765.32 | 3,779.71 | 3,740.48 | 0 |
May 21 2024 | 3,779.85 | 12.15 | 0.32% | 3,763.91 | 3,785.00 | 3,763.68 | 0 |
May 20 2024 | 3,767.70 | -48.76 | -1.28% | 3,819.09 | 3,822.96 | 3,767.68 | 0 |
May 17 2024 | 3,816.45 | 14.72 | 0.39% | 3,818.10 | 3,829.22 | 3,809.78 | 0 |
May 16 2024 | 3,801.73 | 1.17 | 0.03% | 3,791.58 | 3,809.91 | 3,785.21 | 0 |