BIQNTR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 272.81 | 0.00 | 0.00% | 272.81 | 272.81 | 272.81 | 0 |
May 21 2024 | 272.81 | 0.00 | 0.00% | 272.81 | 272.81 | 272.81 | 0 |
May 20 2024 | 272.81 | 0.00 | 0.00% | 272.81 | 272.81 | 272.81 | 0 |
May 17 2024 | 272.81 | 0.00 | 0.00% | 272.81 | 272.81 | 272.81 | 0 |
May 16 2024 | 272.81 | 0.00 | 0.00% | 272.81 | 272.81 | 272.81 | 0 |
May 15 2024 | 272.81 | 0.00 | 0.00% | 272.81 | 272.81 | 272.81 | 0 |
May 14 2024 | 272.81 | 0.00 | 0.00% | 272.81 | 272.81 | 272.81 | 0 |
May 13 2024 | 272.81 | 0.00 | 0.00% | 272.81 | 272.81 | 272.81 | 0 |
May 10 2024 | 272.81 | 0.00 | 0.00% | 272.81 | 272.81 | 272.81 | 0 |
May 09 2024 | 272.81 | 0.00 | 0.00% | 272.81 | 272.81 | 272.81 | 0 |
May 08 2024 | 272.81 | 0.00 | 0.00% | 272.81 | 272.81 | 272.81 | 0 |
May 07 2024 | 272.81 | 0.00 | 0.00% | 272.81 | 272.81 | 272.81 | 0 |
May 06 2024 | 272.81 | 0.00 | 0.00% | 272.81 | 272.81 | 272.81 | 0 |
May 03 2024 | 272.81 | 0.00 | 0.00% | 272.81 | 272.81 | 272.81 | 0 |
May 02 2024 | 272.81 | 0.00 | 0.00% | 272.81 | 272.81 | 272.81 | 0 |
May 01 2024 | 272.81 | 0.00 | 0.00% | 272.81 | 272.81 | 272.81 | 0 |
Apr 30 2024 | 272.81 | 0.00 | 0.00% | 272.81 | 272.81 | 272.81 | 0 |
Apr 29 2024 | 272.81 | 0.00 | 0.00% | 272.81 | 272.81 | 272.81 | 0 |
Apr 26 2024 | 272.81 | 0.00 | 0.00% | 272.81 | 272.81 | 272.81 | 0 |
Apr 25 2024 | 272.81 | 0.00 | 0.00% | 272.81 | 272.81 | 272.81 | 0 |
Apr 24 2024 | 272.81 | 0.00 | 0.00% | 272.81 | 272.81 | 272.81 | 0 |
Apr 23 2024 | 272.81 | 0.00 | 0.00% | 272.81 | 272.81 | 272.81 | 0 |
Apr 22 2024 | 272.81 | 0.00 | 0.00% | 272.81 | 272.81 | 272.81 | 0 |
Apr 19 2024 | 272.81 | 0.00 | 0.00% | 272.81 | 272.81 | 272.81 | 0 |
Apr 18 2024 | 272.81 | 0.00 | 0.00% | 272.81 | 272.81 | 272.81 | 0 |
Apr 17 2024 | 272.81 | 0.00 | 0.00% | 272.81 | 272.81 | 272.81 | 0 |
Apr 16 2024 | 272.81 | 0.00 | 0.00% | 272.81 | 272.81 | 272.81 | 0 |
Apr 15 2024 | 272.81 | 0.00 | 0.00% | 272.81 | 272.81 | 272.81 | 0 |
Apr 12 2024 | 272.81 | 0.00 | 0.00% | 272.81 | 272.81 | 272.81 | 0 |
Apr 11 2024 | 272.81 | 0.00 | 0.00% | 272.81 | 272.81 | 272.81 | 0 |
Apr 10 2024 | 272.81 | 0.00 | 0.00% | 272.81 | 272.81 | 272.81 | 0 |
Apr 09 2024 | 272.81 | 0.00 | 0.00% | 272.81 | 272.81 | 272.81 | 0 |
Apr 08 2024 | 272.81 | 0.00 | 0.00% | 272.81 | 272.81 | 272.81 | 0 |
Apr 05 2024 | 272.81 | 0.00 | 0.00% | 272.81 | 272.81 | 272.81 | 0 |
Apr 04 2024 | 272.81 | 0.00 | 0.00% | 272.81 | 272.81 | 272.81 | 0 |
Apr 03 2024 | 272.81 | 0.00 | 0.00% | 272.81 | 272.81 | 272.81 | 0 |
Apr 02 2024 | 272.81 | 0.00 | 0.00% | 272.81 | 272.81 | 272.81 | 0 |
Apr 01 2024 | 272.81 | 0.00 | 0.00% | 272.81 | 272.81 | 272.81 | 0 |
Mar 28 2024 | 272.81 | 0.00 | 0.00% | 272.81 | 272.81 | 272.81 | 0 |
Mar 27 2024 | 272.81 | 0.00 | 0.00% | 272.81 | 272.81 | 272.81 | 0 |
Mar 26 2024 | 272.81 | 0.00 | 0.00% | 272.81 | 272.81 | 272.81 | 0 |
Mar 25 2024 | 272.81 | 0.00 | 0.00% | 272.81 | 272.81 | 272.81 | 0 |
Mar 22 2024 | 272.81 | 0.00 | 0.00% | 272.81 | 272.81 | 272.81 | 0 |
Mar 21 2024 | 272.81 | 0.00 | 0.00% | 272.81 | 272.81 | 272.81 | 0 |
Mar 20 2024 | 272.81 | 0.00 | 0.00% | 272.81 | 272.81 | 272.81 | 0 |
Mar 19 2024 | 272.81 | 0.00 | 0.00% | 272.81 | 272.81 | 272.81 | 0 |
Mar 18 2024 | 272.81 | 0.00 | 0.00% | 272.81 | 272.81 | 272.81 | 0 |
Mar 15 2024 | 272.81 | -4.00 | -1.44% | 274.15 | 274.39 | 272.73 | 0 |
Mar 14 2024 | 276.81 | -1.44 | -0.52% | 278.14 | 278.54 | 275.81 | 0 |
Mar 13 2024 | 278.24 | -0.66 | -0.24% | 279.03 | 279.11 | 278.11 | 0 |
Mar 12 2024 | 278.91 | 5.72 | 2.09% | 276.51 | 279.09 | 276.20 | 0 |
Mar 11 2024 | 273.18 | 1.05 | 0.38% | 272.94 | 273.44 | 272.39 | 0 |
Mar 08 2024 | 272.14 | 1.35 | 0.50% | 272.45 | 272.79 | 271.73 | 0 |
Mar 07 2024 | 270.78 | 0.21 | 0.08% | 270.62 | 271.16 | 269.94 | 0 |
Mar 06 2024 | 270.57 | 2.02 | 0.75% | 269.06 | 271.68 | 269.04 | 0 |
Mar 05 2024 | 268.54 | -2.39 | -0.88% | 269.18 | 269.61 | 268.07 | 0 |
Mar 04 2024 | 270.93 | -0.97 | -0.36% | 273.16 | 273.22 | 270.82 | 0 |
Mar 01 2024 | 271.90 | 1.90 | 0.70% | 270.30 | 272.41 | 270.19 | 0 |
Feb 29 2024 | 270.01 | 0.18 | 0.07% | 269.57 | 270.63 | 268.95 | 0 |
Feb 28 2024 | 269.83 | -1.54 | -0.57% | 271.36 | 271.42 | 268.78 | 0 |
Feb 27 2024 | 271.37 | 1.78 | 0.66% | 269.39 | 271.62 | 269.22 | 0 |
Feb 26 2024 | 269.58 | -0.25 | -0.09% | 268.96 | 270.27 | 268.96 | 0 |
Feb 23 2024 | 269.83 | -1.29 | -0.47% | 271.03 | 271.05 | 269.43 | 0 |